?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,860 | 7,060 | 6,730 | 6,970 | 55,700 | 6,774.0 | 6,570.8 |
| 08/12(水) | 6,670 | 6,860 | 6,550 | 6,810 | 35,600 | 6,718.0 | 6,566.4 |
| 08/10(月) | 6,610 | 6,850 | 6,530 | 6,610 | 28,100 | 6,648.0 | 6,573.6 |
| 08/07(金) | 6,850 | 6,850 | 6,590 | 6,700 | 24,900 | 6,576.0 | 6,585.2 |
| 08/06(木) | 6,680 | 6,800 | 6,580 | 6,780 | 21,000 | 6,520.0 | 6,598.0 |
| 08/05(水) | 6,460 | 6,780 | 6,460 | 6,690 | 26,700 | 6,432.0 | 6,596.0 |
| 08/04(火) | 6,250 | 6,550 | 6,250 | 6,460 | 23,000 | 6,334.0 | 6,602.4 |
| 08/03(月) | 6,140 | 6,290 | 6,110 | 6,250 | 29,800 | 6,260.0 | 6,614.8 |
| 07/31(金) | 6,440 | 6,490 | 6,340 | 6,420 | 21,600 | 6,250.0 | 6,627.6 |
| 07/30(木) | 6,200 | 6,440 | 6,080 | 6,340 | 33,300 | 6,184.0 | 6,631.2 |
| 07/29(水) | 6,060 | 6,210 | 6,000 | 6,200 | 25,900 | 6,188.0 | 6,632.4 |
| 07/28(火) | 6,200 | 6,220 | 6,090 | 6,090 | 19,900 | 6,250.0 | 6,633.6 |
| 07/27(月) | 6,090 | 6,200 | 6,050 | 6,200 | 22,200 | 6,344.0 | 6,645.6 |
| 07/24(金) | 6,260 | 6,260 | 6,010 | 6,090 | 35,200 | 6,432.0 | 6,662.0 |
| 07/23(木) | 6,510 | 6,510 | 6,300 | 6,360 | 27,200 | 6,560.0 | 6,684.8 |
| 07/22(水) | 6,660 | 6,660 | 6,470 | 6,510 | 28,400 | 6,656.0 | 6,690.4 |
| 07/21(火) | 6,540 | 6,710 | 6,540 | 6,560 | 22,300 | 6,730.0 | 6,676.8 |
| 07/17(金) | 6,730 | 6,730 | 6,480 | 6,640 | 38,700 | 6,774.0 | 6,655.2 |
| 07/16(木) | 7,000 | 7,030 | 6,700 | 6,730 | 29,300 | 6,800.0 | 6,629.6 |
| 07/15(水) | 6,880 | 6,890 | 6,780 | 6,840 | 26,500 | 6,810.0 | 6,602.0 |
| 07/14(火) | 6,880 | 6,930 | 6,790 | 6,880 | 15,600 | 6,804.0 | 6,564.4 |
| 07/13(月) | 6,810 | 6,880 | 6,710 | 6,780 | 19,200 | 6,800.0 | 6,514.8 |
| 07/10(金) | 6,720 | 6,850 | 6,660 | 6,770 | 23,600 | 6,842.0 | 6,467.6 |
| 07/09(木) | 6,980 | 6,980 | 6,750 | 6,780 | 24,900 | 6,868.0 | 6,429.2 |
| 07/08(水) | 6,820 | 6,930 | 6,750 | 6,810 | 26,800 | 6,916.0 | 6,389.2 |
| 07/07(火) | 7,040 | 7,110 | 6,860 | 6,860 | 41,000 | 6,900.0 | 6,343.2 |
| 07/06(月) | 6,990 | 7,090 | 6,910 | 6,990 | 32,600 | 6,898.0 | 6,305.2 |
| 07/03(金) | 7,000 | 7,090 | 6,820 | 6,900 | 33,900 | 6,854.0 | 6,261.6 |
| 07/02(木) | 6,830 | 7,060 | 6,820 | 7,020 | 40,700 | 6,788.0 | 6,221.6 |
| 07/01(水) | 6,870 | 6,870 | 6,640 | 6,730 | 22,300 | 6,686.0 | 6,176.8 |
| 06/30(火) | 6,770 | 6,990 | 6,610 | 6,850 | 51,600 | 6,614.0 | 6,138.8 |
| 06/29(月) | 6,670 | 6,830 | 6,580 | 6,770 | 30,000 | 6,490.0 | 6,096.4 |
| 06/26(金) | 6,510 | 6,690 | 6,470 | 6,570 | 41,200 | 6,414.0 | 6,057.2 |
| 06/25(木) | 6,470 | 6,600 | 6,340 | 6,510 | 35,900 | 6,422.0 | 6,027.6 |
| 06/24(水) | 6,330 | 6,490 | 6,240 | 6,370 | 29,100 | 6,452.0 | 5,996.4 |
| 06/23(火) | 6,330 | 6,340 | 6,170 | 6,230 | 24,100 | 6,478.0 | 5,978.0 |
| 06/22(月) | 6,610 | 6,700 | 6,330 | 6,390 | 36,700 | 6,466.0 | 5,949.6 |
| 06/19(金) | 6,760 | 6,760 | 6,500 | 6,610 | 32,400 | 6,392.0 | 5,904.8 |
| 06/18(木) | 6,550 | 6,840 | 6,510 | 6,660 | 56,100 | 6,270.0 | 5,863.2 |
| 06/17(水) | 6,210 | 6,500 | 6,150 | 6,500 | 65,800 | 6,146.0 | 5,820.8 |
| 06/16(火) | 6,090 | 6,210 | 5,990 | 6,170 | 66,600 | 6,026.0 | 5,796.0 |
| 06/15(月) | 6,000 | 6,030 | 5,940 | 6,020 | 26,200 | 5,920.0 | 5,780.4 |
| 06/12(金) | 5,940 | 6,030 | 5,840 | 6,000 | 38,800 | 5,836.0 | 5,772.4 |
| 06/11(木) | 5,900 | 6,190 | 5,790 | 6,040 | 66,000 | 5,798.0 | 5,768.4 |
| 06/10(水) | 5,640 | 5,930 | 5,630 | 5,900 | 41,200 | 5,746.0 | 5,758.0 |
| 06/09(火) | 5,630 | 5,650 | 5,460 | 5,640 | 34,300 | 5,698.0 | 5,755.6 |
| 06/08(月) | 5,780 | 5,900 | 5,550 | 5,600 | 27,100 | 5,752.0 | 5,757.6 |
| 06/05(金) | 5,750 | 5,960 | 5,750 | 5,810 | 38,900 | 5,812.0 | 5,766.8 |
| 06/04(木) | 5,660 | 5,800 | 5,470 | 5,780 | 32,300 | 5,830.0 | 5,770.4 |
| 06/03(水) | 5,910 | 5,910 | 5,640 | 5,660 | 24,400 | 5,854.0 | 5,772.8 |
| 06/02(火) | 5,810 | 5,960 | 5,750 | 5,910 | 15,500 | 5,878.0 | 5,779.6 |
| 06/01(月) | 5,900 | 6,020 | 5,800 | 5,900 | 47,100 | 5,854.0 | 5,794.0 |
| 05/29(金) | 5,900 | 6,030 | 5,850 | 5,900 | 26,600 | 5,832.0 | 5,809.6 |
| 05/28(木) | 5,700 | 5,900 | 5,690 | 5,900 | 27,400 | 5,818.0 | 5,821.6 |
| 05/27(水) | 5,730 | 5,780 | 5,720 | 5,780 | 12,400 | 5,784.0 | 5,828.4 |
| 05/26(火) | 5,760 | 5,860 | 5,660 | 5,790 | 18,400 | 5,810.0 | 5,835.2 |
| 05/25(月) | 5,870 | 5,870 | 5,620 | 5,790 | 26,800 | 5,756.0 | 5,834.4 |
| 05/22(金) | 5,690 | 5,850 | 5,620 | 5,830 | 20,800 | 5,652.0 | 5,828.8 |
| 05/21(木) | 5,950 | 5,990 | 5,690 | 5,730 | 21,000 | 5,600.0 | 5,817.6 |
| 05/20(水) | 5,560 | 5,910 | 5,490 | 5,910 | 67,200 | 5,574.0 | 5,810.0 |
| 05/19(火) | 5,370 | 5,560 | 5,330 | 5,520 | 21,200 | 5,568.0 | 5,803.2 |
| 05/18(月) | 5,670 | 5,700 | 5,210 | 5,270 | 67,400 | 5,620.0 | 5,816.0 |
| 05/15(金) | 5,650 | 5,720 | 5,540 | 5,570 | 28,900 | 5,730.0 | 5,832.4 |
| 05/14(木) | 5,810 | 5,810 | 5,560 | 5,600 | 25,100 | 5,796.0 | 5,832.4 |
| 05/13(水) | 5,780 | 5,880 | 5,770 | 5,880 | 15,800 | 5,832.0 | 5,827.6 |
| 05/12(火) | 5,830 | 5,960 | 5,770 | 5,780 | 23,800 | 5,824.0 | 5,806.4 |
| 05/11(月) | 5,910 | 5,920 | 5,800 | 5,820 | 16,300 | 5,806.0 | 5,793.6 |
| 05/08(金) | 5,860 | 5,960 | 5,820 | 5,900 | 18,000 | 5,808.0 | 5,768.8 |
| 05/07(木) | 5,740 | 5,880 | 5,680 | 5,780 | 37,100 | 5,808.0 | 5,744.8 |
| 05/01(金) | 5,670 | 5,920 | 5,630 | 5,840 | 33,600 | 5,820.0 | 5,732.0 |
| 04/30(木) | 5,770 | 5,830 | 5,650 | 5,690 | 36,100 | 5,818.0 | 5,710.4 |
| 04/28(火) | 5,980 | 5,980 | 5,820 | 5,830 | 68,200 | 5,934.0 | 5,699.2 |
| 04/27(月) | 5,920 | 6,060 | 5,810 | 5,900 | 41,700 | 6,026.0 | 5,682.4 |
| 04/24(金) | 5,780 | 5,890 | 5,680 | 5,840 | 37,800 | 6,086.0 | 5,656.0 |
| 04/23(木) | 6,300 | 6,300 | 5,830 | 5,830 | 101,700 | 6,132.0 | 5,634.8 |
| 04/22(水) | 6,320 | 6,400 | 6,250 | 6,270 | 29,000 | 6,156.0 | 5,616.0 |
| 04/21(火) | 6,250 | 6,320 | 6,170 | 6,290 | 33,800 | 6,056.0 | 5,581.6 |
| 04/20(月) | 6,110 | 6,240 | 6,000 | 6,200 | 30,200 | 5,928.0 | 5,545.6 |
| 04/17(金) | 6,010 | 6,120 | 6,010 | 6,070 | 34,800 | 5,798.0 | 5,513.6 |
| 04/16(木) | 5,850 | 6,010 | 5,850 | 5,950 | 48,800 | 5,692.0 | 5,488.8 |
| 04/15(水) | 5,660 | 5,800 | 5,660 | 5,770 | 21,600 | 5,650.0 | 5,477.2 |
| 04/14(火) | 5,600 | 5,740 | 5,600 | 5,650 | 18,100 | 5,664.0 | 5,470.4 |
| 04/13(月) | 5,440 | 5,560 | 5,440 | 5,550 | 30,500 | 5,670.0 | 5,469.6 |
| 04/10(金) | 5,740 | 5,750 | 5,530 | 5,540 | 33,500 | 5,674.0 | 5,474.0 |
| 04/09(木) | 5,820 | 5,870 | 5,670 | 5,740 | 25,300 | 5,662.0 | 5,463.6 |
| 04/08(水) | 5,700 | 5,880 | 5,690 | 5,840 | 42,100 | 5,584.0 | 5,436.8 |
| 04/07(火) | 5,570 | 5,680 | 5,560 | 5,680 | 22,100 | 5,508.0 | 5,410.0 |
| 04/06(月) | 5,480 | 5,580 | 5,460 | 5,570 | 21,000 | 5,412.0 | 5,393.2 |
| 04/03(金) | 5,410 | 5,480 | 5,370 | 5,480 | 36,300 | 5,358.0 | 5,382.0 |
| 04/02(木) | 5,460 | 5,510 | 5,300 | 5,350 | 21,500 | 5,354.0 | 5,369.2 |
| 04/01(水) | 5,300 | 5,460 | 5,260 | 5,460 | 28,800 | 5,344.0 | 5,354.8 |
| 03/31(火) | 5,300 | 5,360 | 5,200 | 5,200 | 24,700 | 5,334.0 | 5,335.6 |
| 03/30(月) | 5,160 | 5,340 | 5,130 | 5,300 | 47,500 | 5,376.0 | 5,327.6 |
| 03/27(金) | 5,300 | 5,490 | 5,280 | 5,460 | 29,600 | 5,364.0 | 5,321.2 |
| 03/26(木) | 5,440 | 5,440 | 5,200 | 5,300 | 30,100 | 5,334.0 | 5,311.2 |
| 03/25(水) | 5,410 | 5,430 | 5,340 | 5,410 | 17,000 | 5,346.0 | 5,304.8 |
| 03/24(火) | 5,300 | 5,440 | 5,300 | 5,410 | 19,800 | 5,346.0 | 5,295.2 |
| 03/23(月) | 5,210 | 5,340 | 5,110 | 5,240 | 62,000 | 5,342.0 | 5,288.8 |
| 03/19(木) | 5,380 | 5,410 | 5,280 | 5,310 | 20,200 | 5,374.0 | 5,288.0 |
| 03/18(水) | 5,370 | 5,410 | 5,310 | 5,360 | 23,000 | 5,402.0 | 5,285.2 |
| 03/17(火) | 5,400 | 5,460 | 5,380 | 5,410 | 18,800 | 5,462.0 | 5,275.6 |
| 03/16(月) | 5,400 | 5,450 | 5,360 | 5,390 | 16,500 | 5,500.0 | 5,267.2 |
| 03/13(金) | 5,350 | 5,470 | 5,250 | 5,400 | 41,900 | 5,548.0 | 5,259.6 |
| 03/12(木) | 5,560 | 5,620 | 5,360 | 5,450 | 40,700 | 5,600.0 | 5,246.0 |
| 03/11(水) | 5,600 | 5,680 | 5,520 | 5,660 | 36,900 | 5,566.0 | 5,234.0 |
| 03/10(火) | 5,730 | 5,730 | 5,440 | 5,600 | 68,700 | 5,448.0 | 5,208.4 |
| 03/09(月) | 5,500 | 5,720 | 5,470 | 5,630 | 66,600 | 5,362.0 | 5,187.6 |
| 03/06(金) | 5,280 | 5,670 | 5,210 | 5,660 | 57,400 | 5,288.0 | 5,163.6 |
| 03/05(木) | 5,200 | 5,390 | 5,120 | 5,280 | 50,900 | 5,214.0 | 5,134.6 |
| 03/04(水) | 5,050 | 5,160 | 4,980 | 5,070 | 48,900 | 5,190.0 | 5,121.8 |
| 03/03(火) | 5,160 | 5,330 | 5,140 | 5,170 | 40,700 | 5,174.0 | 5,116.2 |
| 03/02(月) | 5,110 | 5,260 | 5,070 | 5,260 | 52,000 | 5,136.0 | 5,112.2 |
| 02/27(金) | 5,150 | 5,340 | 5,130 | 5,290 | 58,900 | 5,084.0 | 5,103.4 |
| 02/26(木) | 4,955 | 5,210 | 4,955 | 5,160 | 46,300 | 5,054.0 | 5,091.6 |
| 02/25(水) | 4,970 | 5,050 | 4,915 | 4,990 | 43,300 | 5,064.0 | 5,085.6 |
| 02/24(火) | 5,000 | 5,020 | 4,890 | 4,980 | 61,700 | 5,094.0 | 5,086.0 |
| 02/20(金) | 5,100 | 5,120 | 4,930 | 5,000 | 45,400 | 5,132.0 | 5,088.4 |
| 02/19(木) | 5,200 | 5,220 | 5,100 | 5,140 | 36,100 | 5,182.0 | 5,092.4 |
| 02/18(水) | 5,130 | 5,260 | 5,130 | 5,210 | 49,700 | 5,198.0 | 5,088.0 |
| 02/17(火) | 5,150 | 5,280 | 5,090 | 5,140 | 41,200 | 5,204.0 | 5,084.0 |
| 02/16(月) | 5,190 | 5,310 | 5,090 | 5,170 | 70,900 | 5,200.0 | 5,088.0 |
| 02/13(金) | 5,420 | 5,800 | 5,190 | 5,250 | 228,800 | 5,206.0 | 5,090.0 |
| 02/12(木) | 5,250 | 5,280 | 5,120 | 5,220 | 53,200 | 5,196.0 | 5,086.8 |
| 02/10(火) | 5,160 | 5,240 | 5,160 | 5,240 | 32,700 | 5,164.0 | 5,084.0 |
| 02/09(月) | 5,200 | 5,200 | 5,080 | 5,120 | 31,800 | 5,146.0 | 5,076.0 |
| 02/06(金) | 5,200 | 5,200 | 5,100 | 5,200 | 23,400 | 5,126.0 | 5,079.2 |
| 02/05(木) | 5,050 | 5,240 | 5,050 | 5,200 | 39,200 | 5,102.0 | 5,082.0 |
| 02/04(水) | 5,120 | 5,140 | 4,985 | 5,060 | 35,900 | 5,068.0 | 5,082.0 |
| 02/03(火) | 5,050 | 5,200 | 5,020 | 5,150 | 36,500 | 5,043.0 | 5,089.2 |
| 02/02(月) | 5,110 | 5,110 | 4,955 | 5,020 | 37,400 | 5,005.0 | 5,088.8 |
| 01/30(金) | 5,070 | 5,110 | 4,990 | 5,080 | 27,500 | 4,987.0 | 5,098.4 |
| 01/29(木) | 4,935 | 5,070 | 4,915 | 5,030 | 36,000 | 4,985.0 | 5,096.8 |
| 01/28(水) | 4,980 | 4,990 | 4,905 | 4,935 | 30,800 | 4,987.0 | 5,098.4 |
| 01/27(火) | 5,000 | 5,020 | 4,915 | 4,960 | 34,500 | 4,999.0 | 5,098.6 |
| 01/26(月) | 5,010 | 5,050 | 4,920 | 4,930 | 43,600 | 5,009.0 | 5,094.6 |
| 01/23(金) | 5,040 | 5,100 | 5,000 | 5,070 | 23,000 | 5,023.0 | 5,091.8 |
| 01/22(木) | 5,060 | 5,110 | 5,030 | 5,040 | 31,600 | 5,017.0 | 5,090.2 |
| 01/21(水) | 4,935 | 5,010 | 4,910 | 4,995 | 31,900 | 5,029.0 | 5,087.2 |
| 01/20(火) | 4,990 | 5,030 | 4,930 | 5,010 | 39,000 | 5,036.0 | 5,082.0 |
| 01/19(月) | 5,040 | 5,100 | 5,000 | 5,000 | 25,900 | 5,056.0 | 5,081.6 |
| 01/16(金) | 5,150 | 5,170 | 5,000 | 5,040 | 24,200 | 5,104.0 | 5,080.4 |
| 01/15(木) | 5,050 | 5,150 | 5,050 | 5,100 | 30,700 | 5,140.0 | 5,083.6 |
| 01/14(水) | 5,180 | 5,200 | 5,030 | 5,030 | 26,600 | 5,154.0 | 5,084.0 |
| 01/13(火) | 5,280 | 5,280 | 5,110 | 5,110 | 25,600 | 5,178.0 | 5,094.0 |
| 01/09(金) | 5,190 | 5,250 | 5,190 | 5,240 | 23,500 | 5,164.0 | 5,096.4 |
| 01/08(木) | 5,150 | 5,230 | 5,110 | 5,220 | 24,300 | 5,156.0 | 5,092.0 |
| 01/07(水) | 5,170 | 5,250 | 5,080 | 5,170 | 23,900 | 5,166.0 | 5,093.2 |
| 01/06(火) | 5,140 | 5,260 | 5,090 | 5,150 | 40,100 | 5,172.0 | 5,106.0 |
| 01/05(月) | 5,200 | 5,220 | 4,960 | 5,040 | 71,000 | 5,190.0 | 5,111.6 |
| 12/30(火) | 5,270 | 5,280 | 5,130 | 5,200 | 30,900 | 5,210.0 | 5,124.4 |
| 12/29(月) | 5,220 | 5,270 | 5,190 | 5,270 | 27,100 | 5,222.0 | 5,118.8 |
| 12/26(金) | 5,250 | 5,250 | 5,150 | 5,200 | 41,400 | 5,176.0 | 5,116.0 |
| 12/25(木) | 5,140 | 5,290 | 5,130 | 5,240 | 31,900 | 5,150.0 | 5,104.2 |
| 12/24(水) | 5,240 | 5,240 | 5,110 | 5,140 | 50,100 | 5,090.0 | 5,100.6 |
| 12/23(火) | 5,090 | 5,290 | 5,080 | 5,260 | 51,600 | 5,034.0 | 5,104.6 |
| 12/22(月) | 5,070 | 5,150 | 4,975 | 5,040 | 48,900 | 4,954.0 | 5,104.6 |
| 12/19(金) | 4,935 | 5,100 | 4,925 | 5,070 | 41,200 | 4,952.0 | 5,123.0 |
| 12/18(木) | 4,810 | 4,945 | 4,810 | 4,940 | 29,000 | 4,931.0 | 5,141.8 |
| 12/17(水) | 4,860 | 4,865 | 4,760 | 4,860 | 50,800 | 4,916.0 | 5,177.8 |
| 12/16(火) | 5,030 | 5,030 | 4,855 | 4,860 | 44,500 | 4,944.0 | 5,211.0 |
| 12/15(月) | 4,950 | 5,080 | 4,880 | 5,030 | 23,400 | 4,966.0 | 5,243.0 |
| 12/12(金) | 4,920 | 4,965 | 4,910 | 4,965 | 38,200 | 4,984.0 | 5,267.0 |
| 12/11(木) | 5,000 | 5,030 | 4,865 | 4,865 | 44,800 | 5,013.0 | 5,294.8 |
| 12/10(水) | 5,090 | 5,100 | 4,990 | 5,000 | 32,100 | 5,096.0 | 5,323.4 |
| 12/09(火) | 5,120 | 5,190 | 4,955 | 4,970 | 53,400 | 5,130.0 | 5,347.4 |
| 12/08(月) | 5,120 | 5,170 | 5,080 | 5,120 | 28,200 | 5,162.0 | 5,379.8 |
| 12/05(金) | 5,220 | 5,270 | 5,100 | 5,110 | 29,500 | 5,188.0 | 5,406.2 |
| 12/04(木) | 5,150 | 5,300 | 5,130 | 5,280 | 39,800 | 5,264.0 | 5,432.6 |
| 12/03(水) | 5,110 | 5,210 | 5,110 | 5,170 | 23,100 | 5,266.0 | 5,459.4 |
| 12/02(火) | 5,260 | 5,300 | 5,120 | 5,130 | 30,800 | 5,304.0 | 5,499.0 |
| 12/01(月) | 5,500 | 5,520 | 5,240 | 5,250 | 31,300 | 5,290.0 | 5,543.0 |
| 11/28(金) | 5,350 | 5,530 | 5,330 | 5,490 | 54,900 | 5,280.0 | 5,579.0 |
| 11/27(木) | 5,330 | 5,430 | 5,280 | 5,290 | 20,800 | 5,163.0 | 5,610.2 |
| 11/26(水) | 5,160 | 5,380 | 5,130 | 5,360 | 54,600 | 5,135.0 | 5,646.2 |
| 11/25(火) | 5,160 | 5,190 | 5,040 | 5,060 | 34,900 | 5,111.0 | 5,681.8 |
| 11/21(金) | 4,960 | 5,320 | 4,960 | 5,200 | 96,500 | 5,151.0 | 5,716.6 |
| 11/20(木) | 5,160 | 5,230 | 4,870 | 4,905 | 119,400 | 5,211.0 | 5,748.6 |
| 11/19(水) | 5,240 | 5,240 | 5,110 | 5,150 | 44,900 | 5,338.0 | 5,794.4 |
| 11/18(火) | 5,200 | 5,320 | 5,150 | 5,240 | 51,400 | 5,476.0 | 5,820.4 |
| 11/17(月) | 5,470 | 5,500 | 5,240 | 5,260 | 88,200 | 5,566.0 | 5,856.4 |
| 11/14(金) | 5,700 | 5,890 | 5,410 | 5,500 | 169,500 | 5,646.0 | 5,896.0 |
| 11/13(木) | 5,840 | 5,840 | 5,540 | 5,540 | 85,400 | 5,672.0 | 5,926.4 |
| 11/12(水) | 5,760 | 5,900 | 5,710 | 5,840 | 42,000 | 5,696.0 | 5,944.4 |
| 11/11(火) | 5,660 | 5,720 | 5,580 | 5,690 | 25,700 | 5,644.0 | 5,964.4 |
| 11/10(月) | 5,640 | 5,690 | 5,620 | 5,660 | 16,100 | 5,626.0 | 5,982.0 |
| 11/07(金) | 5,570 | 5,670 | 5,560 | 5,630 | 17,400 | 5,650.0 | 5,993.2 |
| 11/06(木) | 5,620 | 5,760 | 5,580 | 5,660 | 30,900 | 5,680.0 | 6,008.4 |
| 11/05(水) | 5,550 | 5,610 | 5,440 | 5,580 | 49,500 | 5,702.0 | 6,028.4 |
| 11/04(火) | 5,680 | 5,700 | 5,600 | 5,600 | 42,500 | 5,776.0 | 6,049.2 |
| 10/31(金) | 5,780 | 5,880 | 5,760 | 5,780 | 33,000 | 5,888.0 | 6,068.0 |
| 10/30(木) | 5,830 | 5,850 | 5,710 | 5,780 | 32,800 | 5,978.0 | 6,077.7 |
| 10/29(水) | 6,000 | 6,000 | 5,740 | 5,770 | 40,200 | 6,052.0 | 6,088.2 |
| 10/28(火) | 6,100 | 6,120 | 5,940 | 5,950 | 33,700 | 6,152.0 | 6,103.4 |
| 10/27(月) | 6,250 | 6,310 | 6,160 | 6,160 | 18,800 | 6,200.0 | 6,117.7 |
| 10/24(金) | 6,250 | 6,250 | 6,120 | 6,230 | 15,100 | 6,218.0 | 6,116.1 |
| 10/23(木) | 6,170 | 6,270 | 6,150 | 6,150 | 15,800 | 6,158.0 | 6,112.5 |
| 10/22(水) | 6,190 | 6,300 | 6,160 | 6,270 | 25,300 | 6,128.0 | 6,109.7 |
| 10/21(火) | 6,150 | 6,300 | 6,110 | 6,190 | 32,500 | 6,084.0 | 6,106.1 |
| 10/20(月) | 6,050 | 6,280 | 6,030 | 6,250 | 43,800 | 6,006.0 | 6,107.6 |
| 10/17(金) | 5,900 | 5,940 | 5,850 | 5,930 | 25,500 | 5,984.0 | 6,105.2 |
| 10/16(木) | 6,110 | 6,110 | 5,940 | 6,000 | 22,400 | 6,048.0 | 6,114.3 |
| 10/15(水) | 5,900 | 6,050 | 5,870 | 6,050 | 22,600 | 6,100.0 | 6,117.2 |
| 10/14(火) | 5,990 | 6,000 | 5,770 | 5,800 | 46,400 | 6,088.0 | 6,114.1 |
| 10/10(金) | 6,240 | 6,240 | 6,040 | 6,140 | 30,800 | 6,196.0 | 6,126.5 |
| 10/09(木) | 6,160 | 6,290 | 6,130 | 6,250 | 35,000 | 6,194.0 | 6,127.7 |
| 10/08(水) | 5,990 | 6,310 | 5,970 | 6,260 | 59,500 | 6,132.0 | 6,124.1 |
| 10/07(火) | 6,310 | 6,310 | 5,720 | 5,990 | 202,700 | 6,082.0 | 6,124.8 |
| 10/06(月) | 6,200 | 6,350 | 6,120 | 6,340 | 63,300 | 6,116.0 | 6,135.1 |
| 10/03(金) | 5,910 | 6,170 | 5,910 | 6,130 | 28,700 | 6,068.0 | 6,134.6 |
| 10/02(木) | 6,000 | 6,070 | 5,930 | 5,940 | 28,400 | 6,056.2 | 6,135.3 |
| 10/01(水) | 6,160 | 6,160 | 5,990 | 6,010 | 28,000 | 6,072.6 | 6,142.9 |
| 09/30(火) | 6,130 | 6,170 | 6,050 | 6,160 | 14,400 | 6,078.9 | 6,153.3 |
| 09/29(月) | 6,130 | 6,170 | 6,030 | 6,100 | 23,700 | 6,076.8 | 6,150.1 |
| 09/26(金) | 5,963 | 6,110 | 5,963 | 6,071 | 16,100 | 6,118.2 | 6,145.8 |
| 09/25(木) | 5,982 | 6,101 | 5,973 | 6,022 | 16,000 | 6,128.1 | 6,146.6 |
| 09/24(水) | 6,150 | 6,160 | 5,933 | 6,041 | 42,000 | 6,151.7 | 6,136.7 |
| 09/22(月) | 6,258 | 6,347 | 6,150 | 6,150 | 31,600 | 6,159.6 | 6,126.1 |
| 09/19(金) | 6,219 | 6,307 | 6,101 | 6,307 | 60,200 | 6,165.5 | 6,106.0 |
| 09/18(木) | 6,140 | 6,278 | 6,101 | 6,120 | 31,700 | 6,149.7 | 6,071.4 |
| 09/17(水) | 6,051 | 6,169 | 6,032 | 6,140 | 29,000 | 6,163.5 | 6,044.6 |
| 09/16(火) | 6,150 | 6,209 | 6,061 | 6,081 | 46,500 | 6,167.4 | - |
| 09/12(金) | 6,287 | 6,297 | 6,140 | 6,179 | 22,000 | 6,165.5 | - |
| 09/11(木) | 6,199 | 6,317 | 6,189 | 6,228 | 39,800 | 6,124.1 | - |
| 09/10(水) | 6,101 | 6,248 | 6,091 | 6,189 | 32,700 | 6,100.5 | - |
| 09/09(火) | 6,120 | 6,268 | 6,120 | 6,160 | 43,100 | 6,096.6 | - |
| 09/08(月) | 6,307 | 6,386 | 6,061 | 6,071 | 49,800 | 6,096.6 | - |
| 09/05(金) | 6,120 | 6,179 | 5,963 | 5,973 | 57,100 | 6,137.9 | - |
| 09/04(木) | 6,130 | 6,248 | 5,982 | 6,110 | 56,200 | 6,193.0 | - |
| 09/03(水) | 6,130 | 6,238 | 6,110 | 6,169 | 26,700 | 6,236.3 | - |
| 09/02(火) | 6,219 | 6,307 | 6,160 | 6,160 | 33,100 | 6,232.4 | - |
| 09/01(月) | 6,248 | 6,386 | 6,160 | 6,278 | 30,600 | 6,226.5 | - |
| 08/29(金) | 6,366 | 6,406 | 6,238 | 6,248 | 33,700 | 6,224.5 | - |
| 08/28(木) | 6,150 | 6,327 | 6,150 | 6,327 | 55,200 | 6,191.0 | - |
| 08/27(水) | 6,120 | 6,366 | 6,120 | 6,150 | 57,000 | 6,124.1 | - |
| 08/26(火) | 6,435 | 6,435 | 6,110 | 6,130 | 49,400 | 6,112.3 | - |
| 08/25(月) | 6,248 | 6,347 | 6,219 | 6,268 | 68,000 | 6,041.5 | - |
| 08/22(金) | 5,992 | 6,130 | 5,992 | 6,081 | 45,100 | 5,943.1 | - |
| 08/21(木) | 6,101 | 6,140 | 5,933 | 5,992 | 60,200 | 5,856.5 | - |
| 08/20(水) | 5,677 | 6,228 | 5,599 | 6,091 | 178,000 | 5,746.3 | - |
| 08/19(火) | 5,805 | 5,864 | 5,687 | 5,776 | 52,600 | 5,618.4 | - |
| 08/18(月) | 5,648 | 5,815 | 5,648 | 5,776 | 71,500 | 5,583.0 | - |
| 08/15(金) | 5,441 | 5,707 | 5,441 | 5,648 | 98,600 | 5,425.5 | - |
| 08/14(木) | 5,451 | 5,540 | 5,412 | 5,441 | 44,300 | 5,281.9 | - |
| 08/13(水) | 5,668 | 5,687 | 5,372 | 5,451 | 107,800 | 5,162.8 | - |
