?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,445 | 1,495 | 1,427 | 1,437 | 1,691,400 | 1,408.6 | 1,422.4 |
| 10/21(水) | 1,403 | 1,451 | 1,385 | 1,417 | 1,226,700 | 1,389.0 | 1,421.7 |
| 10/20(火) | 1,426 | 1,437 | 1,371 | 1,379 | 856,100 | 1,380.0 | 1,422.4 |
| 10/19(月) | 1,354 | 1,417 | 1,353 | 1,396 | 994,300 | 1,386.2 | 1,423.0 |
| 10/16(金) | 1,369 | 1,447 | 1,369 | 1,414 | 1,602,400 | 1,380.6 | 1,426.0 |
| 10/15(木) | 1,343 | 1,362 | 1,331 | 1,339 | 842,000 | 1,362.6 | 1,427.6 |
| 10/14(水) | 1,393 | 1,407 | 1,348 | 1,372 | 1,205,400 | 1,362.0 | 1,434.5 |
| 10/13(火) | 1,365 | 1,420 | 1,353 | 1,410 | 1,004,000 | 1,368.0 | 1,432.8 |
| 10/09(金) | 1,329 | 1,381 | 1,326 | 1,368 | 780,800 | 1,360.2 | 1,433.1 |
| 10/08(木) | 1,336 | 1,344 | 1,313 | 1,324 | 858,300 | 1,367.4 | 1,435.9 |
| 10/07(水) | 1,402 | 1,411 | 1,330 | 1,336 | 1,488,500 | 1,385.4 | 1,435.8 |
| 10/06(火) | 1,405 | 1,439 | 1,375 | 1,402 | 1,403,800 | 1,397.4 | 1,434.3 |
| 10/05(月) | 1,407 | 1,413 | 1,359 | 1,371 | 1,275,500 | 1,393.4 | 1,429.2 |
| 10/02(金) | 1,405 | 1,442 | 1,396 | 1,404 | 880,500 | 1,400.6 | 1,425.6 |
| 10/01(木) | 1,410 | 1,431 | 1,402 | 1,414 | 769,000 | 1,415.0 | 1,423.2 |
| 09/30(水) | 1,395 | 1,411 | 1,362 | 1,396 | 959,600 | 1,429.8 | 1,418.9 |
| 09/29(火) | 1,397 | 1,406 | 1,358 | 1,382 | 1,216,200 | 1,453.8 | 1,415.4 |
| 09/28(月) | 1,451 | 1,467 | 1,390 | 1,407 | 1,713,600 | 1,483.0 | 1,411.1 |
| 09/25(金) | 1,494 | 1,499 | 1,458 | 1,476 | 1,078,400 | 1,508.8 | 1,405.7 |
| 09/24(木) | 1,493 | 1,523 | 1,474 | 1,488 | 944,600 | 1,520.0 | 1,398.8 |
| 09/18(金) | 1,515 | 1,522 | 1,478 | 1,516 | 1,284,300 | 1,525.4 | 1,384.5 |
| 09/17(木) | 1,532 | 1,550 | 1,522 | 1,528 | 1,082,900 | 1,506.2 | 1,363.2 |
| 09/16(水) | 1,522 | 1,546 | 1,492 | 1,536 | 868,100 | 1,487.6 | 1,341.4 |
| 09/15(火) | 1,508 | 1,547 | 1,484 | 1,532 | 1,456,700 | 1,459.0 | 1,318.7 |
| 09/14(月) | 1,438 | 1,534 | 1,421 | 1,515 | 1,503,500 | 1,447.2 | 1,296.2 |
| 09/11(金) | 1,400 | 1,430 | 1,391 | 1,420 | 1,323,600 | 1,434.6 | 1,274.6 |
| 09/10(木) | 1,392 | 1,452 | 1,380 | 1,435 | 1,375,500 | 1,453.0 | 1,256.9 |
| 09/09(水) | 1,460 | 1,470 | 1,393 | 1,393 | 1,472,100 | 1,431.8 | 1,238.2 |
| 09/08(火) | 1,461 | 1,501 | 1,438 | 1,473 | 1,769,400 | 1,437.0 | 1,221.5 |
| 09/07(月) | 1,490 | 1,502 | 1,451 | 1,452 | 2,017,600 | 1,429.8 | 1,200.7 |
| 09/04(金) | 1,464 | 1,533 | 1,454 | 1,512 | 3,287,800 | 1,403.6 | 1,181.4 |
| 09/02(水) | 1,400 | 1,408 | 1,329 | 1,329 | 2,319,000 | 1,361.0 | 1,160.0 |
| 09/01(火) | 1,448 | 1,463 | 1,417 | 1,419 | 2,226,600 | 1,350.0 | 1,143.3 |
| 08/31(月) | 1,411 | 1,465 | 1,407 | 1,437 | 3,996,500 | 1,322.6 | 1,123.0 |
| 08/28(金) | 1,320 | 1,363 | 1,313 | 1,321 | 1,435,300 | 1,304.2 | 1,099.6 |
| 08/27(木) | 1,285 | 1,335 | 1,263 | 1,299 | 1,324,400 | 1,301.0 | 1,081.8 |
| 08/26(水) | 1,287 | 1,303 | 1,267 | 1,274 | 955,500 | 1,303.0 | 1,065.9 |
| 08/25(火) | 1,335 | 1,343 | 1,278 | 1,282 | 1,618,100 | 1,303.0 | 1,051.2 |
| 08/24(月) | 1,323 | 1,385 | 1,315 | 1,345 | 1,626,900 | 1,301.2 | 1,036.4 |
| 08/21(金) | 1,320 | 1,359 | 1,293 | 1,305 | 2,133,000 | 1,292.6 | 1,019.4 |
| 08/20(木) | 1,320 | 1,328 | 1,285 | 1,309 | 1,568,200 | 1,258.0 | 1,003.9 |
| 08/19(水) | 1,285 | 1,343 | 1,256 | 1,274 | 3,508,500 | 1,192.6 | 989.4 |
| 08/18(火) | 1,292 | 1,312 | 1,259 | 1,273 | 2,322,500 | 1,134.4 | 975.5 |
| 08/17(月) | 1,274 | 1,353 | 1,220 | 1,302 | 8,260,600 | 1,073.6 | 960.7 |
| 08/14(金) | 1,132 | 1,132 | 1,132 | 1,132 | 572,400 | 1,007.4 | 944.4 |
| 08/13(木) | 983 | 1,006 | 972 | 982 | 1,543,400 | 976.0 | 934.4 |
| 08/12(水) | 990 | 1,001 | 972 | 983 | 1,364,900 | 974.8 | 931.3 |
| 08/10(月) | 986 | 987 | 955 | 969 | 701,200 | 971.6 | 928.8 |
| 08/07(金) | 970 | 986 | 962 | 971 | 553,800 | 973.2 | 925.1 |
| 08/06(木) | 971 | 990 | 957 | 975 | 753,200 | 969.6 | 921.2 |
| 08/05(水) | 975 | 989 | 965 | 976 | 454,300 | 968.4 | 914.0 |
| 08/04(火) | 990 | 990 | 963 | 967 | 638,200 | 968.8 | 907.2 |
| 08/03(月) | 960 | 986 | 939 | 977 | 1,029,000 | 957.4 | 901.6 |
| 07/31(金) | 944 | 968 | 939 | 953 | 684,100 | 944.6 | 891.3 |
| 07/30(木) | 993 | 1,002 | 962 | 969 | 1,859,600 | 924.4 | 882.5 |
| 07/29(水) | 935 | 983 | 919 | 978 | 1,940,900 | 905.8 | 873.4 |
| 07/28(火) | 922 | 929 | 902 | 910 | 949,800 | 890.2 | 864.6 |
| 07/27(月) | 887 | 914 | 880 | 913 | 906,400 | 889.8 | 859.4 |
| 07/24(金) | 867 | 870 | 840 | 852 | 1,427,700 | 889.2 | 855.0 |
| 07/23(木) | 880 | 884 | 865 | 876 | 1,058,200 | 903.2 | 853.2 |
| 07/22(水) | 900 | 915 | 885 | 900 | 695,600 | 911.2 | 850.2 |
| 07/21(火) | 917 | 927 | 903 | 908 | 924,300 | 920.6 | 845.8 |
| 07/17(金) | 930 | 939 | 896 | 910 | 981,400 | 924.4 | 841.6 |
| 07/16(木) | 916 | 940 | 910 | 922 | 784,800 | 923.0 | 837.3 |
| 07/15(水) | 917 | 922 | 900 | 916 | 856,300 | 917.2 | 832.6 |
| 07/14(火) | 934 | 964 | 934 | 947 | 1,166,600 | 910.8 | 828.8 |
| 07/13(月) | 894 | 929 | 892 | 927 | 895,300 | 902.0 | 824.4 |
| 07/10(金) | 890 | 926 | 889 | 903 | 666,700 | 901.0 | 822.2 |
| 07/09(木) | 893 | 900 | 875 | 893 | 934,200 | 895.6 | 823.6 |
| 07/08(水) | 904 | 920 | 874 | 884 | 793,000 | 891.6 | 825.3 |
| 07/07(火) | 922 | 930 | 897 | 903 | 968,500 | 873.6 | 829.6 |
| 07/06(月) | 861 | 922 | 846 | 922 | 1,652,200 | 854.4 | 832.1 |
| 07/03(金) | 878 | 880 | 853 | 876 | 1,122,400 | 835.2 | 832.6 |
| 07/02(木) | 848 | 883 | 830 | 873 | 2,026,700 | 804.0 | 835.5 |
| 07/01(水) | 798 | 808 | 783 | 794 | 1,075,500 | 776.0 | 837.4 |
| 06/30(火) | 824 | 830 | 784 | 807 | 1,563,200 | 765.8 | 842.8 |
| 06/29(月) | 767 | 829 | 763 | 826 | 2,353,100 | 755.8 | 847.4 |
| 06/26(金) | 734 | 737 | 713 | 720 | 808,500 | 746.6 | 851.6 |
| 06/25(木) | 745 | 748 | 727 | 733 | 866,900 | 763.2 | 861.7 |
| 06/24(水) | 759 | 777 | 741 | 743 | 1,256,100 | 777.8 | 870.4 |
| 06/23(火) | 784 | 784 | 757 | 757 | 866,500 | 789.6 | 877.2 |
| 06/22(月) | 803 | 828 | 776 | 780 | 1,209,900 | 796.0 | 887.2 |
| 06/19(金) | 810 | 815 | 784 | 803 | 4,047,900 | 801.0 | 894.9 |
| 06/18(木) | 797 | 819 | 792 | 806 | 751,100 | 800.8 | 901.5 |
| 06/17(水) | 775 | 813 | 737 | 802 | 2,135,800 | 800.2 | 911.5 |
| 06/16(火) | 794 | 799 | 779 | 789 | 1,852,300 | 804.4 | 919.5 |
| 06/15(月) | 810 | 830 | 800 | 805 | 1,211,400 | 813.8 | 928.0 |
| 06/12(金) | 800 | 802 | 764 | 802 | 1,711,000 | 827.2 | 935.8 |
| 06/11(木) | 808 | 818 | 796 | 803 | 1,534,600 | 854.2 | 943.6 |
| 06/10(水) | 840 | 851 | 808 | 823 | 1,027,300 | 881.0 | 949.8 |
| 06/09(火) | 887 | 888 | 831 | 836 | 1,343,700 | 914.8 | 952.7 |
| 06/08(月) | 895 | 930 | 865 | 872 | 1,806,200 | 940.6 | 954.7 |
| 06/05(金) | 943 | 960 | 924 | 937 | 1,271,500 | 952.8 | 955.4 |
| 06/04(木) | 950 | 965 | 929 | 937 | 1,403,300 | 955.4 | 953.6 |
| 06/03(水) | 975 | 1,024 | 972 | 992 | 2,134,900 | 952.0 | 952.3 |
| 06/02(火) | 948 | 970 | 932 | 965 | 1,327,000 | 939.4 | 948.8 |
| 06/01(月) | 965 | 973 | 914 | 933 | 1,649,300 | 930.6 | 948.6 |
| 05/29(金) | 930 | 978 | 929 | 950 | 1,204,600 | 930.6 | 948.1 |
| 05/28(木) | 920 | 933 | 898 | 920 | 1,163,800 | 934.8 | 947.6 |
| 05/27(水) | 913 | 941 | 908 | 929 | 984,900 | 940.8 | 949.5 |
| 05/26(火) | 930 | 940 | 900 | 921 | 1,391,000 | 938.0 | 949.9 |
| 05/25(月) | 988 | 988 | 896 | 933 | 2,441,500 | 955.0 | 948.8 |
| 05/22(金) | 949 | 981 | 942 | 971 | 1,101,500 | 963.0 | 946.2 |
| 05/21(木) | 957 | 982 | 935 | 950 | 1,250,100 | 962.2 | 940.7 |
| 05/20(水) | 1,007 | 1,007 | 905 | 915 | 1,929,100 | 983.6 | 937.0 |
| 05/19(火) | 1,003 | 1,033 | 988 | 1,006 | 1,844,100 | 1,000.8 | 936.8 |
| 05/18(月) | 997 | 1,019 | 958 | 973 | 1,890,900 | 1,000.0 | 933.3 |
| 05/15(金) | 1,058 | 1,067 | 963 | 967 | 2,643,700 | 1,005.2 | 929.8 |
| 05/14(木) | 1,121 | 1,148 | 1,051 | 1,057 | 5,755,700 | 1,011.2 | 925.4 |
| 05/13(水) | 983 | 1,016 | 974 | 1,001 | 1,560,400 | 991.4 | 915.8 |
| 05/12(火) | 1,008 | 1,029 | 990 | 1,002 | 1,401,700 | 970.6 | 908.2 |
| 05/11(月) | 1,000 | 1,004 | 967 | 999 | 1,489,900 | 947.4 | 902.4 |
| 05/08(金) | 967 | 1,019 | 959 | 997 | 1,985,500 | 925.2 | 893.7 |
| 05/07(木) | 920 | 964 | 916 | 958 | 2,375,600 | 904.2 | 884.2 |
| 05/01(金) | 888 | 902 | 876 | 897 | 1,014,600 | 893.8 | 876.7 |
| 04/30(木) | 881 | 891 | 864 | 886 | 857,600 | 895.0 | 869.8 |
| 04/28(火) | 891 | 902 | 881 | 888 | 830,100 | 909.8 | 863.9 |
| 04/27(月) | 909 | 910 | 886 | 892 | 1,023,700 | 916.6 | 858.1 |
| 04/24(金) | 874 | 917 | 870 | 906 | 1,262,800 | 925.8 | 849.6 |
| 04/23(木) | 956 | 956 | 888 | 903 | 1,702,000 | 937.8 | 842.1 |
| 04/22(水) | 929 | 961 | 925 | 960 | 1,450,200 | 945.0 | 836.0 |
| 04/21(火) | 946 | 952 | 912 | 922 | 1,052,300 | 932.0 | 826.8 |
| 04/20(月) | 959 | 960 | 936 | 938 | 873,100 | 921.0 | 819.6 |
| 04/17(金) | 940 | 977 | 938 | 966 | 1,553,100 | 900.0 | 812.2 |
| 04/16(木) | 948 | 969 | 921 | 939 | 3,450,300 | 878.6 | 804.3 |
| 04/15(水) | 876 | 900 | 874 | 895 | 1,385,600 | 872.4 | 799.1 |
| 04/14(火) | 863 | 874 | 851 | 867 | 1,202,400 | 877.2 | 797.7 |
| 04/13(月) | 840 | 852 | 822 | 833 | 1,381,400 | 881.2 | 797.5 |
| 04/10(金) | 893 | 893 | 847 | 859 | 3,261,400 | 885.8 | 797.5 |
| 04/09(木) | 904 | 914 | 889 | 908 | 1,323,200 | 877.4 | 795.1 |
| 04/08(水) | 920 | 934 | 906 | 919 | 2,166,200 | 858.2 | 789.4 |
| 04/07(火) | 871 | 912 | 862 | 887 | 2,308,000 | 845.4 | 783.3 |
| 04/06(月) | 860 | 867 | 843 | 856 | 1,492,100 | 824.4 | 780.1 |
| 04/03(金) | 827 | 832 | 814 | 817 | 905,200 | 805.0 | 779.0 |
| 04/02(木) | 854 | 855 | 805 | 812 | 1,583,300 | 796.0 | 779.0 |
| 04/01(水) | 808 | 857 | 800 | 855 | 1,717,300 | 778.2 | 775.4 |
| 03/31(火) | 786 | 808 | 772 | 782 | 1,662,200 | 755.0 | 767.8 |
| 03/30(月) | 747 | 765 | 738 | 759 | 1,495,600 | 747.2 | 764.5 |
| 03/27(金) | 726 | 782 | 726 | 772 | 1,986,400 | 731.6 | 764.0 |
| 03/26(木) | 731 | 741 | 718 | 723 | 869,000 | 720.6 | 764.6 |
| 03/25(水) | 728 | 752 | 725 | 739 | 1,691,300 | 726.0 | 767.4 |
| 03/24(火) | 733 | 746 | 714 | 743 | 2,294,000 | 724.2 | 770.0 |
| 03/23(月) | 703 | 704 | 681 | 681 | 1,974,300 | 724.2 | 778.4 |
| 03/19(木) | 722 | 731 | 712 | 717 | 1,776,600 | 738.8 | 791.3 |
| 03/18(水) | 734 | 751 | 725 | 750 | 1,335,600 | 748.8 | 802.9 |
| 03/17(火) | 741 | 749 | 730 | 730 | 878,700 | 760.6 | 811.4 |
| 03/16(月) | 750 | 760 | 732 | 743 | 1,153,500 | 786.8 | 819.6 |
| 03/13(金) | 752 | 774 | 749 | 754 | 1,602,800 | 810.4 | 829.3 |
| 03/12(木) | 794 | 796 | 760 | 767 | 2,021,600 | 826.2 | 838.0 |
| 03/11(水) | 859 | 866 | 807 | 809 | 2,015,600 | 832.8 | 847.8 |
| 03/10(火) | 866 | 885 | 845 | 861 | 1,938,000 | 824.2 | 856.2 |
| 03/09(月) | 792 | 861 | 788 | 861 | 4,257,400 | 805.2 | 863.2 |
| 03/06(金) | 805 | 835 | 798 | 833 | 1,937,300 | 794.2 | 870.3 |
| 03/05(木) | 800 | 823 | 798 | 800 | 2,104,500 | 793.2 | 878.5 |
| 03/04(水) | 763 | 802 | 751 | 766 | 2,471,100 | 796.8 | 889.3 |
| 03/03(火) | 807 | 808 | 766 | 766 | 1,757,100 | 788.0 | 901.7 |
| 03/02(月) | 819 | 834 | 795 | 806 | 2,052,400 | 767.6 | 914.8 |
| 02/27(金) | 821 | 841 | 809 | 828 | 3,331,300 | 746.4 | 925.5 |
| 02/26(木) | 747 | 818 | 742 | 818 | 4,584,400 | 730.4 | 936.5 |
| 02/25(水) | 704 | 742 | 700 | 722 | 4,776,300 | 724.0 | 947.6 |
| 02/24(火) | 675 | 688 | 660 | 664 | 3,835,900 | 738.4 | 963.2 |
| 02/20(金) | 735 | 738 | 698 | 700 | 4,252,900 | 766.2 | 982.3 |
| 02/19(木) | 786 | 788 | 743 | 748 | 3,622,300 | 816.8 | 999.5 |
| 02/18(水) | 787 | 793 | 775 | 786 | 3,763,700 | 867.8 | 1,013.5 |
| 02/17(火) | 804 | 823 | 780 | 794 | 3,636,400 | 912.0 | 1,026.3 |
| 02/16(月) | 850 | 850 | 803 | 803 | 4,927,400 | 945.8 | 1,038.4 |
| 02/13(金) | 1,003 | 1,022 | 953 | 953 | 1,676,000 | 972.2 | 1,050.8 |
| 02/12(木) | 1,015 | 1,026 | 1,003 | 1,003 | 1,381,400 | 978.8 | 1,057.4 |
| 02/10(火) | 968 | 1,021 | 968 | 1,007 | 1,186,000 | 972.2 | 1,061.8 |
| 02/09(月) | 960 | 965 | 948 | 963 | 1,377,900 | 973.4 | 1,063.6 |
| 02/06(金) | 969 | 970 | 931 | 935 | 1,666,300 | 984.4 | 1,068.0 |
| 02/05(木) | 979 | 998 | 963 | 986 | 1,527,500 | 1,005.0 | 1,074.7 |
| 02/04(水) | 996 | 997 | 951 | 970 | 2,716,200 | 1,015.4 | 1,079.6 |
| 02/03(火) | 1,006 | 1,015 | 1,000 | 1,013 | 1,135,500 | 1,028.8 | 1,085.5 |
| 02/02(月) | 1,030 | 1,035 | 1,009 | 1,018 | 956,500 | 1,040.4 | 1,088.0 |
| 01/30(金) | 1,020 | 1,043 | 1,017 | 1,038 | 892,900 | 1,051.8 | 1,090.8 |
| 01/29(木) | 1,031 | 1,048 | 1,028 | 1,038 | 1,243,300 | 1,062.8 | 1,092.5 |
| 01/28(水) | 1,035 | 1,051 | 1,022 | 1,037 | 1,256,100 | 1,070.2 | 1,094.1 |
| 01/27(火) | 1,075 | 1,085 | 1,065 | 1,071 | 503,000 | 1,083.2 | 1,095.7 |
| 01/26(月) | 1,088 | 1,089 | 1,073 | 1,075 | 816,600 | 1,088.4 | 1,097.1 |
| 01/23(金) | 1,087 | 1,103 | 1,079 | 1,093 | 874,300 | 1,095.6 | 1,097.8 |
| 01/22(木) | 1,093 | 1,095 | 1,073 | 1,075 | 978,100 | 1,105.4 | 1,100.2 |
| 01/21(水) | 1,074 | 1,103 | 1,066 | 1,102 | 1,119,100 | 1,116.2 | 1,101.5 |
| 01/20(火) | 1,104 | 1,122 | 1,095 | 1,097 | 888,000 | 1,115.6 | 1,102.7 |
| 01/19(月) | 1,112 | 1,121 | 1,095 | 1,111 | 1,265,700 | 1,117.2 | 1,104.6 |
| 01/16(金) | 1,135 | 1,163 | 1,131 | 1,142 | 1,387,500 | 1,114.2 | 1,108.1 |
| 01/15(木) | 1,090 | 1,129 | 1,086 | 1,129 | 1,062,800 | 1,108.4 | 1,111.1 |
| 01/14(水) | 1,085 | 1,114 | 1,084 | 1,099 | 1,240,000 | 1,106.2 | 1,112.4 |
| 01/13(火) | 1,107 | 1,112 | 1,082 | 1,105 | 934,400 | 1,109.2 | 1,113.6 |
| 01/09(金) | 1,107 | 1,107 | 1,082 | 1,096 | 927,000 | 1,098.4 | 1,113.6 |
| 01/08(木) | 1,116 | 1,124 | 1,107 | 1,113 | 954,300 | 1,094.0 | 1,113.8 |
| 01/07(水) | 1,120 | 1,124 | 1,099 | 1,118 | 885,400 | 1,092.0 | 1,112.1 |
| 01/06(火) | 1,072 | 1,129 | 1,072 | 1,114 | 1,766,300 | 1,089.8 | 1,110.2 |
| 01/05(月) | 1,086 | 1,089 | 1,038 | 1,051 | 1,513,900 | 1,090.5 | 1,110.7 |
| 12/30(火) | 1,100 | 1,100 | 1,068 | 1,074 | 1,268,100 | 1,095.7 | 1,113.2 |
| 12/29(月) | 1,108 | 1,120 | 1,101 | 1,103 | 1,000,000 | 1,098.6 | 1,115.3 |
| 12/26(金) | 1,134 | 1,135 | 1,099 | 1,107 | 1,123,400 | 1,094.0 | 1,114.6 |
| 12/25(木) | 1,088 | 1,125 | 1,084 | 1,118 | 1,071,500 | 1,088.0 | 1,113.1 |
| 12/24(水) | 1,078 | 1,098 | 1,075 | 1,077 | 1,016,700 | 1,080.0 | 1,108.4 |
| 12/23(火) | 1,081 | 1,099 | 1,072 | 1,089 | 1,193,200 | 1,086.0 | 1,106.1 |
| 12/22(月) | 1,099 | 1,109 | 1,056 | 1,080 | 1,785,100 | 1,086.6 | 1,103.1 |
| 12/19(金) | 1,078 | 1,097 | 1,071 | 1,077 | 2,731,100 | 1,101.0 | 1,107.3 |
| 12/18(木) | 1,093 | 1,095 | 1,062 | 1,078 | 1,360,600 | 1,107.4 | 1,112.5 |
| 12/17(水) | 1,098 | 1,110 | 1,077 | 1,107 | 1,183,200 | 1,118.3 | 1,119.1 |
| 12/16(火) | 1,108 | 1,118 | 1,076 | 1,092 | 1,787,700 | 1,125.9 | 1,124.7 |
| 12/15(月) | 1,115 | 1,152 | 1,108 | 1,152 | 1,411,600 | 1,146.9 | 1,129.4 |
| 12/12(金) | 1,135 | 1,135 | 1,105 | 1,109 | 1,671,300 | 1,160.0 | 1,130.7 |
| 12/11(木) | 1,158 | 1,185 | 1,126 | 1,133 | 1,494,900 | 1,170.8 | 1,133.1 |
| 12/10(水) | 1,193 | 1,195 | 1,145 | 1,145 | 1,513,400 | 1,170.0 | 1,135.9 |
| 12/09(火) | 1,223 | 1,240 | 1,180 | 1,197 | 2,083,600 | 1,161.8 | 1,140.3 |
| 12/08(月) | 1,145 | 1,256 | 1,140 | 1,218 | 2,996,900 | 1,142.9 | 1,144.2 |
| 12/05(金) | 1,128 | 1,188 | 1,128 | 1,163 | 1,827,800 | 1,113.3 | 1,146.4 |
| 12/04(木) | 1,104 | 1,129 | 1,097 | 1,129 | 1,020,600 | 1,095.0 | 1,151.5 |
| 12/03(水) | 1,118 | 1,126 | 1,093 | 1,104 | 1,179,800 | 1,094.8 | 1,159.6 |
| 12/02(火) | 1,096 | 1,115 | 1,085 | 1,102 | 1,270,300 | 1,096.8 | 1,170.6 |
| 12/01(月) | 1,079 | 1,086 | 1,053 | 1,070 | 1,082,300 | 1,101.6 | 1,181.6 |
| 11/28(金) | 1,119 | 1,119 | 1,066 | 1,071 | 1,614,300 | 1,104.6 | 1,194.3 |
| 11/27(木) | 1,128 | 1,131 | 1,110 | 1,128 | 834,100 | 1,104.4 | 1,208.4 |
| 11/26(水) | 1,137 | 1,142 | 1,100 | 1,114 | 1,583,700 | 1,078.8 | - |
| 11/25(火) | 1,095 | 1,133 | 1,090 | 1,126 | 1,435,000 | 1,059.9 | - |
| 11/21(金) | 1,040 | 1,086 | 1,038 | 1,085 | 1,727,800 | 1,037.7 | - |
| 11/20(木) | 1,028 | 1,082 | 1,024 | 1,070 | 2,049,500 | 1,057.5 | - |
| 11/19(水) | 1,001 | 1,022 | 989 | 1,000 | 1,471,600 | 1,085.0 | - |
| 11/18(火) | 999 | 1,032 | 996 | 1,019 | 2,332,000 | 1,133.3 | - |
| 11/17(月) | 1,066 | 1,066 | 1,001 | 1,015 | 5,414,000 | 1,179.0 | - |
| 11/14(金) | 1,189 | 1,204 | 1,184 | 1,184 | 1,226,200 | 1,218.1 | - |
| 11/13(木) | 1,237 | 1,240 | 1,193 | 1,208 | 1,571,400 | 1,218.1 | - |
| 11/12(水) | 1,253 | 1,275 | 1,225 | 1,241 | 1,197,700 | 1,210.5 | - |
| 11/11(火) | 1,218 | 1,263 | 1,215 | 1,247 | 1,231,800 | 1,202.8 | - |
| 11/10(月) | 1,204 | 1,215 | 1,192 | 1,211 | 1,023,500 | 1,204.0 | - |
| 11/07(金) | 1,166 | 1,221 | 1,161 | 1,184 | 2,129,600 | 1,220.9 | - |
| 11/06(木) | 1,199 | 1,209 | 1,163 | 1,170 | 1,804,100 | 1,238.3 | - |
| 11/05(水) | 1,228 | 1,234 | 1,179 | 1,203 | 1,771,800 | 1,262.8 | - |
| 11/04(火) | 1,277 | 1,281 | 1,245 | 1,253 | 1,594,300 | 1,288.2 | - |
| 10/31(金) | 1,299 | 1,331 | 1,287 | 1,295 | 825,600 | 1,313.3 | - |
| 10/30(木) | 1,276 | 1,287 | 1,263 | 1,270 | 977,400 | 1,329.7 | - |
| 10/29(水) | 1,329 | 1,333 | 1,281 | 1,292 | 1,195,400 | 1,353.3 | - |
| 10/28(火) | 1,351 | 1,358 | 1,329 | 1,329 | 1,285,800 | 1,379.2 | - |
| 10/27(月) | 1,375 | 1,398 | 1,369 | 1,379 | 659,200 | 1,395.8 | - |
| 10/24(金) | 1,386 | 1,388 | 1,367 | 1,377 | 507,900 | 1,406.9 | - |
| 10/23(木) | 1,391 | 1,409 | 1,380 | 1,388 | 578,000 | 1,407.5 | - |
| 10/22(水) | 1,417 | 1,434 | 1,412 | 1,422 | 380,400 | 1,417.9 | - |
