?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,526 | 1,526 | 1,466 | 1,466 | 23,200 | 1,473.0 | 1,424.7 |
| 08/12(水) | 1,522 | 1,530 | 1,499 | 1,508 | 25,900 | 1,471.6 | 1,423.3 |
| 08/10(月) | 1,436 | 1,516 | 1,436 | 1,500 | 36,700 | 1,454.0 | 1,421.2 |
| 08/07(金) | 1,433 | 1,460 | 1,432 | 1,453 | 18,500 | 1,434.0 | 1,420.2 |
| 08/06(木) | 1,450 | 1,465 | 1,431 | 1,438 | 9,900 | 1,433.4 | 1,418.8 |
| 08/05(水) | 1,420 | 1,459 | 1,419 | 1,459 | 17,400 | 1,435.2 | 1,415.7 |
| 08/04(火) | 1,398 | 1,449 | 1,398 | 1,420 | 6,600 | 1,434.2 | 1,412.5 |
| 08/03(月) | 1,432 | 1,466 | 1,391 | 1,400 | 18,600 | 1,429.6 | 1,411.4 |
| 07/31(金) | 1,454 | 1,457 | 1,430 | 1,450 | 18,000 | 1,428.0 | 1,410.6 |
| 07/30(木) | 1,454 | 1,465 | 1,426 | 1,447 | 24,600 | 1,410.8 | 1,410.5 |
| 07/29(水) | 1,410 | 1,472 | 1,394 | 1,454 | 51,300 | 1,396.8 | 1,409.5 |
| 07/28(火) | 1,404 | 1,412 | 1,383 | 1,397 | 25,200 | 1,380.0 | 1,408.0 |
| 07/27(月) | 1,361 | 1,402 | 1,361 | 1,392 | 42,600 | 1,376.4 | 1,410.2 |
| 07/24(金) | 1,377 | 1,377 | 1,360 | 1,364 | 19,800 | 1,372.4 | 1,410.7 |
| 07/23(木) | 1,366 | 1,393 | 1,340 | 1,377 | 38,500 | 1,387.4 | 1,413.8 |
| 07/22(水) | 1,427 | 1,428 | 1,370 | 1,370 | 39,200 | 1,398.2 | 1,411.0 |
| 07/21(火) | 1,375 | 1,428 | 1,359 | 1,379 | 41,100 | 1,410.0 | 1,408.0 |
| 07/17(金) | 1,423 | 1,428 | 1,365 | 1,372 | 48,700 | 1,415.0 | 1,405.6 |
| 07/16(木) | 1,415 | 1,446 | 1,414 | 1,439 | 20,500 | 1,423.8 | 1,403.4 |
| 07/15(水) | 1,444 | 1,456 | 1,394 | 1,431 | 44,600 | 1,421.6 | 1,398.1 |
| 07/14(火) | 1,397 | 1,429 | 1,397 | 1,429 | 17,900 | 1,420.4 | 1,394.7 |
| 07/13(月) | 1,413 | 1,435 | 1,399 | 1,404 | 19,100 | 1,420.8 | 1,391.4 |
| 07/10(金) | 1,450 | 1,450 | 1,412 | 1,416 | 32,700 | 1,431.0 | 1,390.4 |
| 07/09(木) | 1,425 | 1,428 | 1,411 | 1,428 | 9,900 | 1,442.6 | 1,389.6 |
| 07/08(水) | 1,450 | 1,450 | 1,410 | 1,425 | 13,000 | 1,441.0 | 1,385.2 |
| 07/07(火) | 1,451 | 1,454 | 1,428 | 1,431 | 27,300 | 1,427.8 | 1,382.5 |
| 07/06(月) | 1,474 | 1,480 | 1,447 | 1,455 | 18,600 | 1,417.4 | 1,382.7 |
| 07/03(金) | 1,438 | 1,474 | 1,434 | 1,474 | 43,600 | 1,404.8 | 1,383.8 |
| 07/02(木) | 1,386 | 1,424 | 1,362 | 1,420 | 45,800 | 1,386.0 | 1,382.0 |
| 07/01(水) | 1,355 | 1,390 | 1,355 | 1,359 | 17,700 | 1,391.6 | 1,381.0 |
| 06/30(火) | 1,391 | 1,400 | 1,327 | 1,379 | 32,800 | 1,404.2 | 1,380.4 |
| 06/29(月) | 1,382 | 1,424 | 1,375 | 1,392 | 30,300 | 1,412.0 | 1,377.0 |
| 06/26(金) | 1,426 | 1,441 | 1,378 | 1,380 | 26,700 | 1,423.6 | 1,371.9 |
| 06/25(木) | 1,452 | 1,455 | 1,419 | 1,448 | 31,400 | 1,428.8 | 1,366.8 |
| 06/24(水) | 1,418 | 1,446 | 1,403 | 1,422 | 28,600 | 1,427.6 | 1,358.8 |
| 06/23(火) | 1,438 | 1,450 | 1,408 | 1,418 | 28,500 | 1,404.6 | 1,351.4 |
| 06/22(月) | 1,406 | 1,458 | 1,406 | 1,450 | 41,100 | 1,379.6 | 1,346.4 |
| 06/19(金) | 1,450 | 1,455 | 1,399 | 1,406 | 43,100 | 1,353.6 | 1,340.0 |
| 06/18(木) | 1,302 | 1,447 | 1,302 | 1,442 | 79,300 | 1,335.8 | 1,334.6 |
| 06/17(水) | 1,284 | 1,341 | 1,284 | 1,307 | 39,900 | 1,308.8 | 1,333.3 |
| 06/16(火) | 1,308 | 1,320 | 1,289 | 1,293 | 32,800 | 1,316.4 | 1,335.5 |
| 06/15(月) | 1,326 | 1,333 | 1,301 | 1,320 | 30,600 | 1,327.2 | 1,340.1 |
| 06/12(金) | 1,300 | 1,321 | 1,273 | 1,317 | 47,100 | 1,338.8 | 1,343.9 |
| 06/11(木) | 1,336 | 1,340 | 1,285 | 1,307 | 43,800 | 1,354.8 | 1,346.8 |
| 06/10(水) | 1,336 | 1,359 | 1,330 | 1,345 | 31,400 | 1,357.0 | 1,346.5 |
| 06/09(火) | 1,378 | 1,380 | 1,329 | 1,347 | 44,400 | 1,359.6 | 1,345.8 |
| 06/08(月) | 1,397 | 1,399 | 1,318 | 1,378 | 50,200 | 1,377.4 | 1,347.0 |
| 06/05(金) | 1,326 | 1,411 | 1,326 | 1,397 | 72,300 | 1,398.2 | 1,347.2 |
| 06/04(木) | 1,358 | 1,368 | 1,309 | 1,318 | 55,400 | 1,404.4 | 1,347.3 |
| 06/03(水) | 1,443 | 1,443 | 1,358 | 1,358 | 108,400 | 1,419.8 | 1,351.5 |
| 06/02(火) | 1,482 | 1,482 | 1,382 | 1,436 | 101,000 | 1,417.4 | 1,353.0 |
| 06/01(月) | 1,431 | 1,482 | 1,430 | 1,482 | 106,600 | 1,388.8 | 1,351.8 |
| 05/29(金) | 1,365 | 1,428 | 1,365 | 1,428 | 64,500 | 1,345.4 | 1,348.1 |
| 05/28(木) | 1,337 | 1,408 | 1,331 | 1,395 | 119,800 | 1,310.4 | 1,347.0 |
| 05/27(水) | 1,335 | 1,390 | 1,313 | 1,346 | 105,600 | 1,281.0 | 1,337.0 |
| 05/26(火) | 1,324 | 1,344 | 1,280 | 1,293 | 67,700 | 1,258.8 | 1,329.0 |
| 05/25(月) | 1,259 | 1,305 | 1,246 | 1,265 | 35,300 | 1,259.2 | 1,327.4 |
| 05/22(金) | 1,241 | 1,253 | 1,219 | 1,253 | 39,200 | 1,264.2 | 1,318.8 |
| 05/21(木) | 1,237 | 1,251 | 1,226 | 1,248 | 23,400 | 1,267.8 | 1,304.7 |
| 05/20(水) | 1,293 | 1,293 | 1,220 | 1,235 | 44,900 | 1,300.0 | 1,291.1 |
| 05/19(火) | 1,292 | 1,295 | 1,257 | 1,295 | 38,800 | 1,325.2 | 1,278.9 |
| 05/18(月) | 1,279 | 1,333 | 1,213 | 1,290 | 133,700 | 1,348.0 | 1,265.4 |
| 05/15(金) | 1,365 | 1,368 | 1,250 | 1,271 | 139,300 | 1,372.8 | 1,251.0 |
| 05/14(木) | 1,400 | 1,427 | 1,394 | 1,409 | 71,200 | 1,396.6 | 1,237.8 |
| 05/13(水) | 1,400 | 1,404 | 1,361 | 1,361 | 67,800 | 1,374.6 | 1,219.1 |
| 05/12(火) | 1,401 | 1,419 | 1,397 | 1,409 | 49,700 | 1,368.2 | 1,201.6 |
| 05/11(月) | 1,405 | 1,432 | 1,400 | 1,414 | 86,500 | 1,361.8 | 1,182.6 |
| 05/08(金) | 1,320 | 1,406 | 1,300 | 1,390 | 144,100 | 1,355.2 | 1,162.9 |
| 05/07(木) | 1,329 | 1,339 | 1,298 | 1,299 | 77,200 | 1,357.4 | 1,145.0 |
| 05/01(金) | 1,362 | 1,374 | 1,323 | 1,329 | 68,100 | 1,382.0 | 1,132.9 |
| 04/30(木) | 1,370 | 1,387 | 1,362 | 1,377 | 44,800 | 1,395.6 | 1,119.0 |
| 04/28(火) | 1,400 | 1,405 | 1,363 | 1,381 | 89,000 | 1,401.0 | 1,103.7 |
| 04/27(月) | 1,425 | 1,432 | 1,397 | 1,401 | 92,500 | 1,402.8 | 1,087.8 |
| 04/24(金) | 1,397 | 1,443 | 1,384 | 1,422 | 154,500 | 1,402.6 | 1,070.2 |
| 04/23(木) | 1,407 | 1,430 | 1,391 | 1,397 | 116,200 | 1,347.2 | 1,052.7 |
| 04/22(水) | 1,379 | 1,408 | 1,376 | 1,404 | 161,000 | 1,297.4 | 1,037.6 |
| 04/21(火) | 1,400 | 1,417 | 1,376 | 1,390 | 249,200 | 1,267.2 | 1,021.8 |
| 04/20(月) | 1,162 | 1,414 | 1,159 | 1,400 | 1,559,300 | 1,199.2 | 1,006.7 |
| 04/17(金) | 1,199 | 1,280 | 1,128 | 1,145 | 832,000 | 1,099.2 | 991.8 |
| 04/16(木) | 1,239 | 1,239 | 1,134 | 1,148 | 454,400 | 1,051.6 | 986.7 |
| 04/15(水) | 1,208 | 1,350 | 1,201 | 1,253 | 1,265,800 | 1,008.0 | 982.5 |
| 04/14(火) | 1,050 | 1,050 | 1,050 | 1,050 | 7,900 | 948.8 | 974.3 |
| 04/13(月) | 909 | 919 | 893 | 900 | 120,000 | 925.2 | 973.6 |
| 04/10(金) | 931 | 932 | 907 | 907 | 60,800 | 933.0 | 980.5 |
| 04/09(木) | 960 | 960 | 923 | 930 | 76,900 | 940.2 | 986.2 |
| 04/08(水) | 936 | 958 | 936 | 957 | 74,200 | 938.6 | 989.8 |
| 04/07(火) | 942 | 954 | 926 | 932 | 73,700 | 934.2 | 992.1 |
| 04/06(月) | 935 | 940 | 924 | 939 | 83,900 | 932.0 | 997.5 |
| 04/03(金) | 928 | 958 | 928 | 943 | 46,800 | 932.6 | 1,004.4 |
| 04/02(木) | 942 | 944 | 914 | 922 | 68,900 | 943.6 | 1,009.3 |
| 04/01(水) | 947 | 949 | 930 | 935 | 51,900 | 955.4 | 1,013.2 |
| 03/31(火) | 937 | 940 | 921 | 921 | 59,300 | 967.2 | 1,018.7 |
| 03/30(月) | 983 | 983 | 937 | 942 | 115,800 | 979.6 | 1,026.6 |
| 03/27(金) | 973 | 1,000 | 973 | 998 | 32,500 | 983.6 | 1,033.8 |
| 03/26(木) | 993 | 993 | 976 | 981 | 25,000 | 981.0 | 1,038.1 |
| 03/25(水) | 991 | 1,004 | 990 | 994 | 33,200 | 988.4 | 1,044.0 |
| 03/24(火) | 970 | 987 | 970 | 983 | 38,200 | 991.4 | 1,049.2 |
| 03/23(月) | 979 | 979 | 949 | 962 | 59,500 | 997.4 | 1,054.2 |
| 03/19(木) | 1,003 | 1,013 | 984 | 985 | 55,800 | 1,010.6 | 1,063.5 |
| 03/18(水) | 1,019 | 1,022 | 1,003 | 1,018 | 34,700 | 1,017.0 | 1,072.3 |
| 03/17(火) | 1,043 | 1,045 | 1,003 | 1,009 | 58,200 | 1,022.0 | 1,079.5 |
| 03/16(月) | 1,028 | 1,028 | 1,006 | 1,013 | 30,500 | 1,029.8 | 1,086.1 |
| 03/13(金) | 1,000 | 1,028 | 1,000 | 1,028 | 44,700 | 1,033.8 | 1,093.9 |
| 03/12(木) | 1,043 | 1,044 | 1,015 | 1,017 | 47,100 | 1,042.6 | 1,100.6 |
| 03/11(水) | 1,045 | 1,052 | 1,032 | 1,043 | 65,100 | 1,049.2 | 1,111.2 |
| 03/10(火) | 1,063 | 1,063 | 1,026 | 1,048 | 43,100 | 1,044.6 | 1,120.3 |
| 03/09(月) | 1,046 | 1,046 | 1,005 | 1,033 | 98,300 | 1,038.0 | 1,129.4 |
| 03/06(金) | 1,049 | 1,081 | 1,041 | 1,072 | 48,500 | 1,044.8 | 1,138.5 |
| 03/05(木) | 1,038 | 1,064 | 1,038 | 1,050 | 43,700 | 1,052.4 | 1,146.8 |
| 03/04(水) | 1,005 | 1,045 | 995 | 1,020 | 105,600 | 1,055.8 | 1,155.8 |
| 03/03(火) | 1,067 | 1,067 | 1,015 | 1,015 | 149,000 | 1,055.8 | 1,166.6 |
| 03/02(月) | 1,088 | 1,093 | 1,066 | 1,067 | 79,800 | 1,067.0 | 1,176.6 |
| 02/27(金) | 1,118 | 1,131 | 1,089 | 1,110 | 103,600 | 1,077.6 | 1,185.5 |
| 02/26(木) | 1,050 | 1,069 | 1,034 | 1,067 | 100,900 | 1,079.6 | 1,192.3 |
| 02/25(水) | 1,069 | 1,069 | 1,015 | 1,020 | 128,500 | 1,087.6 | 1,202.8 |
| 02/24(火) | 1,111 | 1,116 | 1,065 | 1,071 | 57,000 | 1,109.0 | 1,217.5 |
| 02/20(金) | 1,120 | 1,129 | 1,104 | 1,120 | 62,400 | 1,120.0 | 1,229.8 |
| 02/19(木) | 1,098 | 1,127 | 1,055 | 1,120 | 134,600 | 1,117.2 | 1,241.1 |
| 02/18(水) | 1,129 | 1,135 | 1,086 | 1,107 | 89,200 | 1,132.4 | 1,250.9 |
| 02/17(火) | 1,126 | 1,178 | 1,115 | 1,127 | 128,100 | 1,152.0 | 1,260.9 |
| 02/16(月) | 1,150 | 1,154 | 1,109 | 1,126 | 273,500 | 1,166.2 | 1,268.0 |
| 02/13(金) | 1,187 | 1,190 | 1,101 | 1,106 | 195,900 | 1,175.8 | 1,275.5 |
| 02/12(木) | 1,205 | 1,209 | 1,186 | 1,196 | 87,300 | 1,196.0 | 1,282.3 |
| 02/10(火) | 1,188 | 1,234 | 1,188 | 1,205 | 48,900 | 1,196.2 | 1,284.9 |
| 02/09(月) | 1,200 | 1,200 | 1,170 | 1,198 | 55,800 | 1,211.2 | 1,285.7 |
| 02/06(金) | 1,195 | 1,195 | 1,160 | 1,174 | 98,900 | 1,226.0 | 1,285.6 |
| 02/05(木) | 1,185 | 1,224 | 1,164 | 1,207 | 106,300 | 1,246.4 | 1,287.5 |
| 02/04(水) | 1,280 | 1,287 | 1,188 | 1,197 | 141,500 | 1,256.8 | 1,287.3 |
| 02/03(火) | 1,273 | 1,291 | 1,268 | 1,280 | 57,400 | 1,273.4 | 1,286.9 |
| 02/02(月) | 1,275 | 1,310 | 1,270 | 1,272 | 92,500 | 1,272.2 | 1,282.4 |
| 01/30(金) | 1,257 | 1,287 | 1,257 | 1,276 | 43,400 | 1,276.2 | 1,280.1 |
| 01/29(木) | 1,275 | 1,275 | 1,249 | 1,259 | 66,500 | 1,273.8 | 1,276.0 |
| 01/28(水) | 1,261 | 1,285 | 1,254 | 1,280 | 56,000 | 1,279.8 | 1,272.1 |
| 01/27(火) | 1,293 | 1,293 | 1,252 | 1,274 | 84,900 | 1,280.0 | 1,265.3 |
| 01/26(月) | 1,255 | 1,307 | 1,250 | 1,292 | 121,900 | 1,290.8 | 1,259.7 |
| 01/23(金) | 1,289 | 1,293 | 1,261 | 1,264 | 93,200 | 1,310.0 | 1,253.4 |
| 01/22(木) | 1,280 | 1,304 | 1,241 | 1,289 | 109,500 | 1,333.2 | 1,248.8 |
| 01/21(水) | 1,298 | 1,301 | 1,246 | 1,281 | 163,300 | 1,355.6 | 1,242.7 |
| 01/20(火) | 1,385 | 1,392 | 1,319 | 1,328 | 146,300 | 1,372.6 | 1,234.7 |
| 01/19(月) | 1,397 | 1,399 | 1,366 | 1,388 | 92,500 | 1,378.4 | 1,225.2 |
| 01/16(金) | 1,408 | 1,415 | 1,354 | 1,380 | 89,300 | 1,361.4 | 1,213.5 |
| 01/15(木) | 1,360 | 1,402 | 1,360 | 1,401 | 115,100 | 1,348.2 | 1,203.4 |
| 01/14(水) | 1,357 | 1,371 | 1,336 | 1,366 | 73,200 | 1,323.4 | 1,190.8 |
| 01/13(火) | 1,333 | 1,367 | 1,319 | 1,357 | 121,300 | 1,302.4 | 1,177.8 |
| 01/09(金) | 1,314 | 1,325 | 1,300 | 1,303 | 74,400 | 1,276.0 | 1,165.4 |
| 01/08(木) | 1,277 | 1,319 | 1,272 | 1,314 | 96,400 | 1,254.4 | 1,154.1 |
| 01/07(水) | 1,261 | 1,287 | 1,252 | 1,277 | 55,400 | 1,235.8 | 1,142.8 |
| 01/06(火) | 1,225 | 1,261 | 1,222 | 1,261 | 64,000 | 1,221.0 | 1,133.6 |
| 01/05(月) | 1,202 | 1,232 | 1,196 | 1,225 | 71,000 | 1,206.1 | 1,123.5 |
| 12/30(火) | 1,218 | 1,227 | 1,191 | 1,195 | 93,100 | 1,194.4 | 1,114.2 |
| 12/29(月) | 1,224 | 1,235 | 1,213 | 1,221 | 74,500 | 1,198.3 | 1,106.1 |
| 12/26(金) | 1,190 | 1,205 | 1,183 | 1,203 | 98,600 | 1,188.8 | 1,097.5 |
| 12/25(木) | 1,160 | 1,200 | 1,160 | 1,186 | 81,200 | 1,180.8 | 1,087.4 |
| 12/24(水) | 1,215 | 1,215 | 1,155 | 1,167 | 133,700 | 1,165.4 | 1,080.0 |
| 12/23(火) | 1,178 | 1,236 | 1,177 | 1,215 | 161,400 | 1,158.7 | 1,073.1 |
| 12/22(月) | 1,172 | 1,186 | 1,165 | 1,173 | 90,200 | 1,143.0 | 1,065.9 |
| 12/19(金) | 1,112 | 1,164 | 1,112 | 1,163 | 109,200 | 1,137.8 | 1,060.8 |
| 12/18(木) | 1,132 | 1,132 | 1,106 | 1,109 | 77,800 | 1,132.5 | 1,050.2 |
| 12/17(水) | 1,135 | 1,143 | 1,124 | 1,133 | 90,800 | 1,127.0 | 1,042.4 |
| 12/16(火) | 1,148 | 1,154 | 1,127 | 1,136 | 87,400 | 1,118.5 | 1,033.6 |
| 12/15(月) | 1,146 | 1,170 | 1,141 | 1,148 | 117,600 | 1,110.5 | 1,025.1 |
| 12/12(金) | 1,082 | 1,150 | 1,082 | 1,136 | 220,800 | 1,106.3 | 1,015.8 |
| 12/11(木) | 1,091 | 1,097 | 1,046 | 1,082 | 146,600 | 1,096.3 | 1,007.1 |
| 12/10(水) | 1,096 | 1,100 | 1,079 | 1,091 | 104,800 | 1,088.2 | 1,001.2 |
| 12/09(火) | 1,120 | 1,124 | 1,087 | 1,096 | 131,100 | 1,079.4 | 995.0 |
| 12/08(月) | 1,083 | 1,127 | 1,081 | 1,127 | 175,500 | 1,064.2 | 988.6 |
| 12/05(金) | 1,036 | 1,094 | 1,036 | 1,086 | 193,400 | 1,045.3 | 980.8 |
| 12/04(木) | 1,048 | 1,056 | 1,034 | 1,042 | 96,200 | 1,037.2 | 974.5 |
| 12/03(水) | 1,006 | 1,052 | 1,006 | 1,046 | 153,500 | 1,030.9 | 970.8 |
| 12/02(火) | 1,024 | 1,034 | 1,013 | 1,020 | 101,000 | 1,020.1 | 967.7 |
| 12/01(月) | 1,053 | 1,060 | 1,023 | 1,033 | 111,400 | 1,014.8 | 965.3 |
| 11/28(金) | 1,010 | 1,053 | 1,009 | 1,045 | 131,300 | 1,009.1 | 962.8 |
| 11/27(木) | 992 | 1,018 | 992 | 1,010 | 116,100 | 990.4 | 959.7 |
| 11/26(水) | 994 | 1,012 | 979 | 992 | 121,100 | 988.4 | 957.6 |
| 11/25(火) | 1,004 | 1,009 | 989 | 993 | 72,500 | 988.6 | 956.4 |
| 11/21(金) | 947 | 1,029 | 946 | 1,004 | 189,300 | 996.9 | 953.4 |
| 11/20(木) | 996 | 1,004 | 950 | 952 | 185,800 | 1,005.3 | 950.5 |
| 11/19(水) | 1,000 | 1,023 | 990 | 1,000 | 197,600 | 994.7 | 949.2 |
| 11/18(火) | 1,013 | 1,029 | 988 | 993 | 221,800 | 977.4 | 945.4 |
| 11/17(月) | 1,028 | 1,067 | 1,011 | 1,035 | 488,500 | 961.4 | 943.4 |
| 11/14(金) | 987 | 1,046 | 975 | 1,046 | 751,300 | 939.0 | 940.2 |
| 11/13(木) | 918 | 923 | 897 | 899 | 96,500 | 913.2 | 936.1 |
| 11/12(水) | 911 | 924 | 909 | 914 | 49,500 | 916.9 | 938.3 |
| 11/11(火) | 926 | 929 | 904 | 914 | 68,000 | 921.3 | 939.4 |
| 11/10(月) | 917 | 922 | 913 | 922 | 59,400 | 925.4 | 939.9 |
| 11/07(金) | 918 | 926 | 912 | 918 | 37,700 | 928.1 | 940.2 |
| 11/06(木) | 940 | 942 | 914 | 918 | 61,400 | 931.1 | 940.5 |
| 11/05(水) | 933 | 935 | 898 | 935 | 83,600 | 933.1 | 942.4 |
| 11/04(火) | 926 | 946 | 917 | 934 | 59,200 | 936.0 | 943.7 |
| 10/31(金) | 930 | 946 | 930 | 936 | 37,400 | 943.1 | 945.5 |
| 10/30(木) | 927 | 940 | 927 | 932 | 42,500 | 947.6 | 947.3 |
| 10/29(水) | 951 | 953 | 925 | 927 | 69,900 | 955.3 | 949.2 |
| 10/28(火) | 960 | 973 | 950 | 950 | 64,600 | 963.6 | 951.9 |
| 10/27(月) | 974 | 984 | 961 | 970 | 48,200 | 965.2 | 953.7 |
| 10/24(金) | 979 | 979 | 957 | 959 | 42,700 | 963.6 | 955.1 |
| 10/23(木) | 965 | 979 | 960 | 971 | 56,000 | 955.5 | 957.2 |
| 10/22(水) | 960 | 973 | 952 | 969 | 51,100 | 947.6 | 958.7 |
| 10/21(火) | 966 | 973 | 949 | 958 | 64,700 | 937.8 | 961.3 |
| 10/20(月) | 933 | 962 | 927 | 962 | 64,500 | 927.4 | 964.5 |
| 10/17(金) | 928 | 935 | 911 | 918 | 53,300 | 923.4 | 968.0 |
| 10/16(木) | 921 | 949 | 921 | 931 | 75,300 | 930.5 | 973.7 |
| 10/15(水) | 914 | 925 | 913 | 919 | 45,800 | 933.1 | 977.7 |
| 10/14(火) | 927 | 932 | 897 | 906 | 111,400 | 940.2 | 981.7 |
| 10/10(金) | 951 | 955 | 938 | 942 | 74,100 | 947.4 | 986.5 |
| 10/09(木) | 944 | 954 | 932 | 954 | 37,800 | 943.9 | 989.9 |
| 10/08(水) | 955 | 961 | 940 | 944 | 53,800 | 939.4 | 993.1 |
| 10/07(火) | 950 | 959 | 941 | 955 | 37,400 | 935.4 | 997.3 |
| 10/06(月) | 939 | 949 | 928 | 942 | 62,900 | 937.2 | 1,002.1 |
| 10/03(金) | 924 | 937 | 922 | 924 | 45,200 | 942.7 | 1,006.9 |
| 10/02(木) | 939 | 941 | 921 | 931 | 78,900 | 953.3 | 1,015.2 |
| 10/01(水) | 962 | 962 | 923 | 924 | 126,800 | 963.6 | 1,024.2 |
| 09/30(火) | 982 | 982 | 957 | 964 | 62,500 | 974.6 | 1,033.8 |
| 09/29(月) | 986 | 993 | 967 | 970 | 67,000 | 980.9 | 1,041.0 |
| 09/26(金) | 982 | 986 | 977 | 978 | 37,300 | 985.6 | 1,049.3 |
| 09/25(木) | 982 | 986 | 974 | 982 | 50,000 | 991.3 | 1,056.1 |
| 09/24(水) | 995 | 996 | 975 | 980 | 86,500 | 996.9 | 1,065.5 |
| 09/22(月) | 993 | 1,002 | 986 | 995 | 65,500 | 1,003.0 | 1,073.8 |
| 09/19(金) | 1,011 | 1,014 | 986 | 993 | 84,100 | 1,010.6 | 1,080.1 |
| 09/18(木) | 1,010 | 1,023 | 1,006 | 1,006 | 38,700 | 1,019.1 | 1,088.3 |
| 09/17(水) | 1,015 | 1,022 | 1,000 | 1,010 | 46,100 | 1,028.2 | 1,099.4 |
| 09/16(火) | 1,033 | 1,046 | 997 | 1,010 | 121,200 | 1,038.4 | - |
| 09/12(金) | 1,065 | 1,065 | 1,029 | 1,034 | 59,100 | 1,042.3 | - |
| 09/11(木) | 1,055 | 1,068 | 1,024 | 1,036 | 92,500 | 1,039.6 | - |
| 09/10(水) | 1,063 | 1,069 | 1,037 | 1,051 | 62,500 | 1,037.6 | - |
| 09/09(火) | 1,041 | 1,061 | 1,032 | 1,061 | 71,800 | 1,032.7 | - |
| 09/08(月) | 1,031 | 1,051 | 1,028 | 1,030 | 58,100 | 1,027.4 | - |
| 09/05(金) | 1,024 | 1,031 | 1,017 | 1,020 | 44,600 | 1,031.3 | - |
| 09/04(木) | 1,035 | 1,045 | 1,015 | 1,026 | 66,000 | 1,042.3 | - |
| 09/03(水) | 1,050 | 1,050 | 1,014 | 1,027 | 122,400 | 1,049.4 | - |
| 09/02(火) | 1,051 | 1,052 | 1,032 | 1,035 | 92,600 | 1,070.3 | - |
| 09/01(月) | 1,069 | 1,083 | 1,047 | 1,049 | 72,800 | 1,094.9 | - |
| 08/29(金) | 1,079 | 1,097 | 1,069 | 1,075 | 109,500 | 1,117.6 | - |
| 08/28(木) | 1,121 | 1,121 | 1,060 | 1,061 | 221,900 | 1,131.3 | - |
| 08/27(水) | 1,158 | 1,159 | 1,125 | 1,131 | 101,600 | 1,154.8 | - |
| 08/26(火) | 1,166 | 1,169 | 1,147 | 1,158 | 52,900 | 1,157.9 | - |
| 08/25(月) | 1,154 | 1,179 | 1,153 | 1,163 | 87,500 | 1,169.9 | - |
| 08/22(金) | 1,158 | 1,172 | 1,140 | 1,144 | 113,600 | 1,174.9 | - |
| 08/21(木) | 1,143 | 1,184 | 1,136 | 1,178 | 113,300 | 1,176.8 | - |
| 08/20(水) | 1,218 | 1,218 | 1,147 | 1,147 | 184,800 | 1,180.6 | - |
| 08/19(火) | 1,206 | 1,236 | 1,188 | 1,218 | 140,400 | 1,208.1 | - |
| 08/18(月) | 1,177 | 1,204 | 1,159 | 1,187 | 118,700 | 1,226.0 | - |
| 08/15(金) | 1,183 | 1,191 | 1,146 | 1,154 | 192,400 | 1,252.4 | - |
| 08/14(木) | 1,167 | 1,242 | 1,158 | 1,197 | 364,100 | 1,294.2 | - |
| 08/13(水) | 1,306 | 1,313 | 1,272 | 1,285 | 173,700 | 1,326.1 | - |
