?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,147 | 1,160 | 1,130 | 1,160 | 24,500 | 1,156.6 | 1,189.2 |
| 10/22(木) | 1,162 | 1,167 | 1,148 | 1,159 | 5,900 | 1,153.8 | 1,192.4 |
| 10/21(水) | 1,152 | 1,160 | 1,133 | 1,160 | 16,400 | 1,151.4 | 1,196.4 |
| 10/20(火) | 1,153 | 1,153 | 1,130 | 1,151 | 17,700 | 1,155.4 | 1,201.0 |
| 10/19(月) | 1,130 | 1,156 | 1,130 | 1,153 | 9,300 | 1,161.4 | 1,203.1 |
| 10/16(金) | 1,149 | 1,161 | 1,140 | 1,146 | 27,200 | 1,166.8 | 1,205.8 |
| 10/15(木) | 1,164 | 1,170 | 1,147 | 1,147 | 12,000 | 1,172.2 | 1,209.1 |
| 10/14(水) | 1,181 | 1,181 | 1,161 | 1,180 | 19,300 | 1,177.0 | 1,212.1 |
| 10/13(火) | 1,179 | 1,193 | 1,172 | 1,181 | 16,900 | 1,179.6 | 1,213.8 |
| 10/09(金) | 1,182 | 1,193 | 1,172 | 1,180 | 5,900 | 1,176.8 | 1,214.8 |
| 10/08(木) | 1,169 | 1,189 | 1,169 | 1,173 | 6,200 | 1,174.8 | 1,217.4 |
| 10/07(水) | 1,189 | 1,189 | 1,165 | 1,171 | 6,500 | 1,175.2 | 1,221.1 |
| 10/06(火) | 1,179 | 1,193 | 1,167 | 1,193 | 7,500 | 1,177.6 | 1,224.4 |
| 10/05(月) | 1,171 | 1,182 | 1,162 | 1,167 | 7,700 | 1,179.0 | 1,226.3 |
| 10/02(金) | 1,174 | 1,180 | 1,140 | 1,170 | 19,800 | 1,190.6 | 1,229.5 |
| 10/01(木) | 1,183 | 1,208 | 1,170 | 1,175 | 12,000 | 1,200.8 | 1,231.9 |
| 09/30(水) | 1,200 | 1,204 | 1,181 | 1,183 | 7,800 | 1,214.3 | 1,235.0 |
| 09/29(火) | 1,223 | 1,256 | 1,200 | 1,200 | 10,000 | 1,228.0 | 1,237.2 |
| 09/28(月) | 1,220 | 1,246 | 1,219 | 1,225 | 13,400 | 1,237.1 | 1,238.6 |
| 09/25(金) | 1,243 | 1,250 | 1,219 | 1,221 | 15,000 | 1,240.6 | 1,237.6 |
| 09/24(木) | 1,247 | 1,268 | 1,243 | 1,243 | 8,400 | 1,247.0 | 1,238.8 |
| 09/18(金) | 1,243 | 1,260 | 1,243 | 1,252 | 3,000 | 1,246.6 | 1,240.8 |
| 09/17(木) | 1,255 | 1,261 | 1,246 | 1,246 | 3,000 | 1,248.1 | 1,239.9 |
| 09/16(水) | 1,247 | 1,252 | 1,242 | 1,243 | 5,600 | 1,253.7 | 1,238.4 |
| 09/15(火) | 1,241 | 1,268 | 1,241 | 1,253 | 11,000 | 1,246.0 | 1,237.6 |
| 09/14(月) | 1,250 | 1,261 | 1,240 | 1,241 | 6,000 | 1,239.4 | 1,234.0 |
| 09/11(金) | 1,260 | 1,263 | 1,250 | 1,259 | 8,400 | 1,237.4 | 1,230.8 |
| 09/10(木) | 1,279 | 1,279 | 1,238 | 1,274 | 46,000 | 1,229.9 | 1,227.5 |
| 09/09(水) | 1,232 | 1,232 | 1,204 | 1,204 | 9,200 | 1,219.7 | 1,223.1 |
| 09/08(火) | 1,223 | 1,235 | 1,220 | 1,220 | 5,800 | 1,219.9 | 1,220.8 |
| 09/07(月) | 1,245 | 1,245 | 1,223 | 1,231 | 5,400 | 1,225.2 | 1,218.1 |
| 09/04(金) | 1,216 | 1,242 | 1,216 | 1,222 | 2,600 | 1,231.9 | 1,214.7 |
| 09/03(木) | 1,204 | 1,223 | 1,203 | 1,223 | 6,200 | 1,238.6 | 1,211.6 |
| 09/02(水) | 1,231 | 1,231 | 1,200 | 1,205 | 13,400 | 1,241.8 | 1,208.7 |
| 09/01(火) | 1,265 | 1,265 | 1,228 | 1,247 | 6,200 | 1,250.4 | 1,206.5 |
| 08/31(月) | 1,255 | 1,280 | 1,255 | 1,264 | 3,600 | 1,247.1 | 1,203.4 |
| 08/28(金) | 1,250 | 1,279 | 1,250 | 1,255 | 15,800 | 1,244.8 | 1,199.2 |
| 08/27(木) | 1,249 | 1,255 | 1,239 | 1,239 | 5,400 | 1,241.3 | 1,195.4 |
| 08/26(水) | 1,230 | 1,257 | 1,230 | 1,248 | 7,800 | 1,240.5 | 1,193.1 |
| 08/25(火) | 1,260 | 1,263 | 1,227 | 1,230 | 5,600 | 1,231.2 | 1,190.8 |
| 08/24(月) | 1,244 | 1,253 | 1,237 | 1,253 | 3,800 | 1,235.1 | 1,189.2 |
| 08/21(金) | 1,240 | 1,240 | 1,226 | 1,238 | 2,200 | 1,243.5 | 1,187.0 |
| 08/20(木) | 1,222 | 1,240 | 1,216 | 1,235 | 2,400 | 1,241.7 | 1,185.3 |
| 08/19(水) | 1,236 | 1,270 | 1,201 | 1,202 | 22,800 | 1,236.1 | 1,183.5 |
| 08/18(火) | 1,276 | 1,278 | 1,235 | 1,250 | 22,000 | 1,240.6 | 1,182.2 |
| 08/17(月) | 1,254 | 1,295 | 1,252 | 1,295 | 22,800 | 1,223.0 | 1,180.2 |
| 08/14(金) | 1,190 | 1,238 | 1,190 | 1,229 | 36,400 | 1,196.2 | 1,175.8 |
| 08/13(木) | 1,174 | 1,224 | 1,153 | 1,207 | 124,200 | 1,185.8 | 1,173.8 |
| 08/12(水) | 1,171 | 1,273 | 1,156 | 1,224 | 81,400 | 1,177.4 | 1,173.6 |
| 08/10(月) | 1,163 | 1,181 | 1,160 | 1,162 | 18,400 | 1,161.8 | 1,173.5 |
| 08/07(金) | 1,177 | 1,177 | 1,160 | 1,161 | 2,800 | 1,159.9 | 1,175.6 |
| 08/06(木) | 1,153 | 1,198 | 1,153 | 1,177 | 7,600 | 1,156.9 | 1,175.9 |
| 08/05(水) | 1,159 | 1,168 | 1,147 | 1,165 | 13,600 | 1,150.6 | 1,174.8 |
| 08/04(火) | 1,149 | 1,152 | 1,146 | 1,146 | 800 | 1,147.7 | 1,174.6 |
| 08/03(月) | 1,145 | 1,154 | 1,141 | 1,152 | 13,200 | 1,148.7 | 1,175.9 |
| 07/31(金) | 1,136 | 1,155 | 1,133 | 1,146 | 3,800 | 1,151.7 | 1,175.3 |
| 07/30(木) | 1,139 | 1,160 | 1,127 | 1,145 | 9,200 | 1,154.6 | 1,175.9 |
| 07/29(水) | 1,150 | 1,153 | 1,141 | 1,150 | 7,200 | 1,157.5 | 1,175.7 |
| 07/28(火) | 1,169 | 1,169 | 1,151 | 1,151 | 5,000 | 1,164.0 | 1,175.8 |
| 07/27(月) | 1,171 | 1,171 | 1,160 | 1,167 | 1,800 | 1,171.5 | 1,177.2 |
| 07/24(金) | 1,160 | 1,160 | 1,160 | 1,160 | 2,200 | 1,176.1 | 1,176.9 |
| 07/23(木) | 1,179 | 1,179 | 1,150 | 1,160 | 20,600 | 1,183.8 | 1,177.8 |
| 07/22(水) | 1,194 | 1,194 | 1,170 | 1,183 | 5,400 | 1,190.9 | 1,178.2 |
| 07/21(火) | 1,186 | 1,192 | 1,174 | 1,189 | 12,600 | 1,192.5 | 1,177.7 |
| 07/17(金) | 1,198 | 1,198 | 1,175 | 1,190 | 4,400 | 1,188.3 | 1,176.7 |
| 07/16(木) | 1,200 | 1,216 | 1,175 | 1,199 | 14,000 | 1,190.1 | 1,174.6 |
| 07/15(水) | 1,200 | 1,204 | 1,154 | 1,195 | 10,000 | 1,187.3 | 1,172.7 |
| 07/14(火) | 1,167 | 1,192 | 1,167 | 1,191 | 9,200 | 1,184.4 | 1,172.2 |
| 07/13(月) | 1,211 | 1,211 | 1,168 | 1,168 | 8,800 | 1,186.4 | 1,174.1 |
| 07/10(金) | 1,187 | 1,209 | 1,187 | 1,199 | 8,800 | 1,197.2 | 1,176.9 |
| 07/09(木) | 1,176 | 1,200 | 1,176 | 1,185 | 1,800 | 1,200.2 | 1,179.0 |
| 07/08(水) | 1,201 | 1,201 | 1,181 | 1,181 | 8,800 | 1,196.7 | 1,179.6 |
| 07/07(火) | 1,212 | 1,213 | 1,201 | 1,201 | 6,400 | 1,190.5 | 1,182.1 |
| 07/06(月) | 1,214 | 1,223 | 1,198 | 1,222 | 5,600 | 1,182.5 | 1,184.9 |
| 07/03(金) | 1,153 | 1,214 | 1,153 | 1,214 | 13,000 | 1,173.7 | 1,187.0 |
| 07/02(木) | 1,171 | 1,206 | 1,150 | 1,167 | 16,800 | 1,158.5 | 1,189.1 |
| 07/01(水) | 1,145 | 1,160 | 1,145 | 1,150 | 2,800 | 1,157.2 | 1,193.5 |
| 06/30(火) | 1,153 | 1,161 | 1,141 | 1,161 | 4,200 | 1,155.3 | 1,197.9 |
| 06/29(月) | 1,163 | 1,192 | 1,150 | 1,178 | 11,800 | 1,153.5 | 1,201.8 |
| 06/26(金) | 1,163 | 1,163 | 1,135 | 1,138 | 8,400 | 1,155.3 | 1,205.0 |
| 06/25(木) | 1,142 | 1,161 | 1,135 | 1,161 | 10,600 | 1,159.8 | 1,211.9 |
| 06/24(水) | 1,177 | 1,177 | 1,140 | 1,140 | 11,600 | 1,163.8 | 1,216.7 |
| 06/23(火) | 1,185 | 1,210 | 1,151 | 1,152 | 13,800 | 1,169.9 | 1,222.4 |
| 06/22(月) | 1,186 | 1,199 | 1,176 | 1,187 | 8,800 | 1,173.5 | 1,228.2 |
| 06/19(金) | 1,193 | 1,193 | 1,160 | 1,161 | 9,200 | 1,169.2 | 1,230.0 |
| 06/18(木) | 1,196 | 1,196 | 1,171 | 1,181 | 4,200 | 1,164.2 | 1,231.1 |
| 06/17(水) | 1,170 | 1,204 | 1,170 | 1,171 | 17,400 | 1,158.7 | 1,231.3 |
| 06/16(火) | 1,165 | 1,170 | 1,150 | 1,170 | 3,800 | 1,160.7 | 1,233.5 |
| 06/15(月) | 1,136 | 1,170 | 1,136 | 1,165 | 15,200 | 1,174.4 | 1,233.1 |
| 06/12(金) | 1,156 | 1,169 | 1,126 | 1,136 | 31,800 | 1,189.3 | 1,232.6 |
| 06/11(木) | 1,172 | 1,181 | 1,152 | 1,153 | 16,200 | 1,212.1 | 1,233.2 |
| 06/10(水) | 1,213 | 1,213 | 1,176 | 1,181 | 10,800 | 1,221.5 | 1,232.1 |
| 06/09(火) | 1,240 | 1,247 | 1,224 | 1,238 | 15,400 | 1,233.9 | 1,230.0 |
| 06/08(月) | 1,225 | 1,241 | 1,221 | 1,240 | 7,600 | 1,240.5 | 1,226.5 |
| 06/05(金) | 1,225 | 1,271 | 1,225 | 1,250 | 11,400 | 1,247.5 | 1,221.6 |
| 06/04(木) | 1,218 | 1,235 | 1,193 | 1,200 | 23,000 | 1,250.9 | 1,216.0 |
| 06/03(水) | 1,267 | 1,267 | 1,240 | 1,243 | 6,000 | 1,266.5 | 1,212.0 |
| 06/02(火) | 1,258 | 1,275 | 1,246 | 1,271 | 20,800 | 1,269.9 | 1,207.0 |
| 06/01(月) | 1,292 | 1,292 | 1,260 | 1,275 | 6,200 | 1,267.2 | 1,201.6 |
| 05/29(金) | 1,269 | 1,299 | 1,258 | 1,267 | 15,600 | 1,263.8 | 1,195.8 |
| 05/28(木) | 1,251 | 1,284 | 1,239 | 1,278 | 24,600 | 1,272.4 | 1,190.4 |
| 05/27(水) | 1,276 | 1,276 | 1,231 | 1,260 | 14,600 | 1,272.9 | 1,185.6 |
| 05/26(火) | 1,255 | 1,258 | 1,218 | 1,258 | 26,800 | 1,277.5 | 1,182.8 |
| 05/25(月) | 1,312 | 1,312 | 1,216 | 1,258 | 60,400 | 1,285.5 | 1,178.5 |
| 05/22(金) | 1,275 | 1,325 | 1,266 | 1,310 | 20,000 | 1,280.2 | 1,174.5 |
| 05/21(木) | 1,283 | 1,295 | 1,270 | 1,281 | 10,600 | 1,255.8 | 1,167.9 |
| 05/20(水) | 1,281 | 1,311 | 1,264 | 1,283 | 24,000 | 1,236.8 | 1,163.0 |
| 05/19(火) | 1,249 | 1,318 | 1,237 | 1,298 | 45,800 | 1,225.3 | 1,159.2 |
| 05/18(月) | 1,200 | 1,238 | 1,194 | 1,231 | 23,600 | 1,197.7 | 1,155.1 |
| 05/15(金) | 1,186 | 1,217 | 1,186 | 1,188 | 25,400 | 1,182.0 | 1,152.4 |
| 05/14(木) | 1,250 | 1,250 | 1,161 | 1,186 | 38,800 | 1,174.6 | 1,151.3 |
| 05/13(水) | 1,217 | 1,263 | 1,187 | 1,225 | 75,000 | 1,162.9 | 1,149.7 |
| 05/12(火) | 1,178 | 1,225 | 1,134 | 1,160 | 67,200 | 1,143.2 | 1,145.9 |
| 05/11(月) | 1,176 | 1,176 | 1,147 | 1,153 | 16,600 | 1,141.5 | 1,145.3 |
| 05/08(金) | 1,128 | 1,160 | 1,128 | 1,151 | 13,200 | 1,134.7 | 1,145.4 |
| 05/07(木) | 1,127 | 1,160 | 1,123 | 1,127 | 18,200 | 1,126.2 | 1,146.6 |
| 05/01(金) | 1,158 | 1,158 | 1,111 | 1,127 | 51,800 | 1,120.8 | 1,152.9 |
| 04/30(木) | 1,136 | 1,153 | 1,123 | 1,151 | 17,200 | 1,118.9 | 1,157.4 |
| 04/28(火) | 1,117 | 1,126 | 1,111 | 1,119 | 20,600 | 1,116.0 | 1,161.3 |
| 04/27(月) | 1,100 | 1,116 | 1,099 | 1,108 | 16,200 | 1,118.4 | 1,166.5 |
| 04/24(金) | 1,106 | 1,114 | 1,099 | 1,100 | 23,000 | 1,122.9 | 1,174.5 |
| 04/23(木) | 1,143 | 1,143 | 1,108 | 1,117 | 22,000 | 1,134.7 | 1,183.3 |
| 04/22(水) | 1,131 | 1,146 | 1,130 | 1,137 | 17,000 | 1,148.9 | 1,190.8 |
| 04/21(火) | 1,131 | 1,131 | 1,109 | 1,131 | 25,000 | 1,151.9 | 1,196.4 |
| 04/20(月) | 1,157 | 1,163 | 1,095 | 1,131 | 91,600 | 1,157.0 | 1,201.1 |
| 04/17(金) | 1,182 | 1,205 | 1,144 | 1,159 | 18,400 | 1,160.0 | 1,206.0 |
| 04/16(木) | 1,177 | 1,225 | 1,177 | 1,188 | 20,600 | 1,160.0 | 1,209.8 |
| 04/15(水) | 1,158 | 1,185 | 1,150 | 1,152 | 16,200 | 1,159.5 | 1,212.7 |
| 04/14(火) | 1,171 | 1,171 | 1,144 | 1,156 | 14,400 | 1,168.3 | 1,216.1 |
| 04/13(月) | 1,182 | 1,200 | 1,146 | 1,146 | 15,200 | 1,170.1 | 1,215.5 |
| 04/10(金) | 1,188 | 1,188 | 1,151 | 1,159 | 8,400 | 1,172.7 | 1,215.0 |
| 04/09(木) | 1,214 | 1,214 | 1,176 | 1,186 | 12,600 | 1,170.2 | 1,213.3 |
| 04/08(水) | 1,165 | 1,215 | 1,165 | 1,196 | 14,200 | 1,158.9 | 1,208.9 |
| 04/07(火) | 1,161 | 1,172 | 1,153 | 1,165 | 11,000 | 1,148.8 | 1,205.0 |
| 04/06(月) | 1,141 | 1,161 | 1,141 | 1,159 | 14,400 | 1,146.7 | 1,204.2 |
| 04/03(金) | 1,129 | 1,162 | 1,129 | 1,147 | 20,200 | 1,151.1 | 1,205.6 |
| 04/02(木) | 1,170 | 1,173 | 1,122 | 1,129 | 23,800 | 1,178.8 | 1,207.1 |
| 04/01(水) | 1,165 | 1,165 | 1,125 | 1,145 | 36,800 | 1,201.0 | 1,207.8 |
| 03/31(火) | 1,181 | 1,190 | 1,145 | 1,155 | 34,400 | 1,221.6 | 1,206.5 |
| 03/30(月) | 1,235 | 1,235 | 1,181 | 1,181 | 52,400 | 1,240.1 | 1,207.5 |
| 03/27(金) | 1,238 | 1,287 | 1,231 | 1,285 | 40,200 | 1,265.7 | 1,207.3 |
| 03/26(木) | 1,248 | 1,265 | 1,235 | 1,240 | 34,400 | 1,272.8 | 1,202.7 |
| 03/25(水) | 1,256 | 1,298 | 1,230 | 1,248 | 42,400 | 1,285.8 | 1,199.4 |
| 03/24(火) | 1,325 | 1,328 | 1,235 | 1,247 | 85,000 | 1,291.5 | 1,194.1 |
| 03/23(月) | 1,319 | 1,319 | 1,270 | 1,309 | 28,600 | 1,291.5 | 1,189.6 |
| 03/19(木) | 1,305 | 1,323 | 1,281 | 1,321 | 32,800 | 1,280.6 | 1,184.1 |
| 03/18(水) | 1,300 | 1,324 | 1,276 | 1,305 | 37,800 | 1,267.4 | 1,179.4 |
| 03/17(火) | 1,265 | 1,297 | 1,253 | 1,277 | 17,800 | 1,258.2 | 1,173.4 |
| 03/16(月) | 1,266 | 1,275 | 1,239 | 1,247 | 25,200 | 1,250.3 | 1,169.3 |
| 03/13(金) | 1,239 | 1,257 | 1,239 | 1,254 | 17,800 | 1,229.0 | 1,167.5 |
| 03/12(木) | 1,284 | 1,284 | 1,244 | 1,255 | 25,600 | 1,204.9 | 1,164.5 |
| 03/11(水) | 1,262 | 1,275 | 1,242 | 1,259 | 31,800 | 1,177.1 | 1,163.5 |
| 03/10(火) | 1,241 | 1,252 | 1,183 | 1,237 | 95,000 | 1,140.4 | 1,161.6 |
| 03/09(月) | 1,084 | 1,141 | 1,065 | 1,141 | 28,600 | 1,113.0 | 1,162.3 |
| 03/06(金) | 1,091 | 1,159 | 1,091 | 1,134 | 19,800 | 1,113.6 | 1,166.8 |
| 03/05(木) | 1,110 | 1,126 | 1,093 | 1,116 | 17,800 | 1,125.5 | 1,171.8 |
| 03/04(水) | 1,062 | 1,094 | 1,039 | 1,076 | 45,000 | 1,139.4 | 1,178.5 |
| 03/03(火) | 1,142 | 1,142 | 1,100 | 1,100 | 36,000 | 1,153.8 | 1,187.0 |
| 03/02(月) | 1,170 | 1,170 | 1,136 | 1,144 | 38,800 | 1,156.0 | 1,195.9 |
| 02/27(金) | 1,184 | 1,205 | 1,175 | 1,193 | 26,000 | 1,163.1 | 1,204.1 |
| 02/26(木) | 1,142 | 1,200 | 1,130 | 1,185 | 27,400 | 1,159.8 | 1,211.8 |
| 02/25(水) | 1,116 | 1,169 | 1,116 | 1,148 | 27,400 | 1,156.7 | 1,220.1 |
| 02/24(火) | 1,179 | 1,179 | 1,110 | 1,111 | 106,400 | 1,158.6 | 1,230.0 |
| 02/20(金) | 1,177 | 1,179 | 1,153 | 1,179 | 17,200 | 1,159.6 | 1,239.7 |
| 02/19(木) | 1,170 | 1,177 | 1,151 | 1,177 | 15,600 | 1,150.6 | 1,246.9 |
| 02/18(水) | 1,170 | 1,179 | 1,157 | 1,170 | 26,200 | 1,149.8 | 1,253.6 |
| 02/17(火) | 1,128 | 1,169 | 1,107 | 1,157 | 38,000 | 1,156.3 | 1,261.3 |
| 02/16(月) | 1,115 | 1,127 | 1,072 | 1,116 | 49,800 | 1,155.9 | 1,271.2 |
| 02/13(金) | 1,166 | 1,168 | 1,104 | 1,134 | 61,200 | 1,167.5 | 1,282.8 |
| 02/12(木) | 1,250 | 1,250 | 1,133 | 1,173 | 196,400 | 1,181.2 | 1,294.3 |
| 02/10(火) | 1,155 | 1,202 | 1,155 | 1,202 | 13,200 | 1,182.7 | 1,304.0 |
| 02/09(月) | 1,199 | 1,199 | 1,155 | 1,155 | 41,200 | 1,188.1 | 1,313.5 |
| 02/06(金) | 1,199 | 1,199 | 1,150 | 1,174 | 26,000 | 1,199.1 | 1,327.2 |
| 02/05(木) | 1,183 | 1,220 | 1,178 | 1,203 | 31,000 | 1,215.5 | 1,340.6 |
| 02/04(水) | 1,243 | 1,243 | 1,180 | 1,180 | 50,000 | 1,225.3 | 1,352.2 |
| 02/03(火) | 1,215 | 1,241 | 1,214 | 1,229 | 25,800 | 1,241.3 | 1,364.1 |
| 02/02(月) | 1,246 | 1,246 | 1,200 | 1,210 | 59,400 | 1,252.1 | 1,373.6 |
| 01/30(金) | 1,252 | 1,265 | 1,248 | 1,256 | 16,400 | 1,267.8 | 1,384.4 |
| 01/29(木) | 1,260 | 1,266 | 1,246 | 1,252 | 27,400 | 1,280.7 | 1,393.6 |
| 01/28(水) | 1,284 | 1,284 | 1,255 | 1,260 | 24,800 | 1,300.3 | 1,403.7 |
| 01/27(火) | 1,289 | 1,302 | 1,275 | 1,283 | 28,200 | 1,325.3 | 1,413.2 |
| 01/26(月) | 1,327 | 1,327 | 1,289 | 1,289 | 38,400 | 1,347.2 | 1,422.1 |
| 01/23(金) | 1,335 | 1,357 | 1,320 | 1,321 | 33,600 | 1,368.7 | 1,432.6 |
| 01/22(木) | 1,385 | 1,385 | 1,343 | 1,350 | 25,400 | 1,375.0 | 1,441.0 |
| 01/21(水) | 1,368 | 1,385 | 1,338 | 1,385 | 19,200 | 1,377.1 | 1,448.2 |
| 01/20(火) | 1,421 | 1,424 | 1,363 | 1,393 | 24,600 | 1,368.9 | 1,452.8 |
| 01/19(月) | 1,375 | 1,396 | 1,367 | 1,396 | 34,800 | 1,362.7 | 1,459.3 |
| 01/16(金) | 1,360 | 1,362 | 1,293 | 1,352 | 22,800 | 1,364.6 | 1,465.3 |
| 01/15(木) | 1,343 | 1,360 | 1,338 | 1,360 | 17,600 | 1,375.4 | 1,474.6 |
| 01/14(水) | 1,361 | 1,363 | 1,341 | 1,344 | 30,600 | 1,387.5 | 1,482.2 |
| 01/13(火) | 1,431 | 1,431 | 1,336 | 1,362 | 35,000 | 1,401.8 | 1,489.5 |
| 01/09(金) | 1,406 | 1,409 | 1,385 | 1,406 | 24,600 | 1,417.6 | 1,494.1 |
| 01/08(木) | 1,428 | 1,429 | 1,395 | 1,406 | 23,600 | 1,435.9 | 1,496.8 |
| 01/07(水) | 1,409 | 1,432 | 1,397 | 1,421 | 10,400 | 1,456.2 | 1,499.8 |
| 01/06(火) | 1,447 | 1,448 | 1,412 | 1,416 | 11,800 | 1,470.8 | 1,503.2 |
| 01/05(月) | 1,497 | 1,497 | 1,440 | 1,441 | 28,000 | 1,483.3 | 1,506.0 |
| 12/30(火) | 1,528 | 1,528 | 1,485 | 1,497 | 13,600 | 1,488.5 | 1,508.5 |
| 12/29(月) | 1,520 | 1,525 | 1,508 | 1,508 | 14,600 | 1,485.0 | 1,509.0 |
| 12/26(金) | 1,476 | 1,501 | 1,476 | 1,494 | 10,400 | 1,480.6 | 1,507.0 |
| 12/25(木) | 1,467 | 1,501 | 1,467 | 1,478 | 11,400 | 1,482.6 | 1,503.5 |
| 12/24(水) | 1,480 | 1,501 | 1,466 | 1,466 | 33,000 | 1,486.7 | 1,503.4 |
| 12/23(火) | 1,484 | 1,491 | 1,475 | 1,480 | 15,200 | 1,494.6 | 1,502.4 |
| 12/22(月) | 1,503 | 1,503 | 1,463 | 1,486 | 10,400 | 1,508.8 | 1,500.3 |
| 12/19(金) | 1,531 | 1,531 | 1,476 | 1,503 | 19,600 | 1,517.8 | 1,497.4 |
| 12/18(木) | 1,506 | 1,526 | 1,491 | 1,498 | 15,600 | 1,522.7 | 1,493.8 |
| 12/17(水) | 1,568 | 1,568 | 1,506 | 1,506 | 16,000 | 1,523.2 | 1,490.0 |
| 12/16(火) | 1,533 | 1,565 | 1,516 | 1,550 | 16,800 | 1,533.1 | 1,488.0 |
| 12/15(月) | 1,526 | 1,536 | 1,498 | 1,531 | 9,000 | 1,532.1 | 1,482.0 |
| 12/12(金) | 1,476 | 1,528 | 1,461 | 1,528 | 20,000 | 1,543.0 | 1,476.1 |
| 12/11(木) | 1,555 | 1,555 | 1,501 | 1,501 | 33,000 | 1,547.5 | 1,470.1 |
| 12/10(水) | 1,573 | 1,573 | 1,531 | 1,555 | 18,400 | 1,552.5 | 1,465.2 |
| 12/09(火) | 1,602 | 1,602 | 1,543 | 1,546 | 17,600 | 1,536.6 | 1,458.6 |
| 12/08(月) | 1,580 | 1,602 | 1,555 | 1,585 | 40,000 | 1,522.2 | 1,452.9 |
| 12/05(金) | 1,521 | 1,550 | 1,503 | 1,550 | 25,600 | 1,501.5 | 1,445.0 |
| 12/04(木) | 1,494 | 1,546 | 1,494 | 1,526 | 41,400 | 1,492.1 | 1,438.4 |
| 12/03(水) | 1,472 | 1,481 | 1,452 | 1,476 | 22,800 | 1,484.2 | 1,436.0 |
| 12/02(火) | 1,491 | 1,491 | 1,461 | 1,474 | 30,200 | 1,489.6 | 1,436.3 |
| 12/01(月) | 1,503 | 1,511 | 1,481 | 1,482 | 33,000 | 1,497.1 | 1,436.7 |
| 11/28(金) | 1,486 | 1,516 | 1,484 | 1,503 | 21,400 | 1,491.8 | - |
| 11/27(木) | 1,516 | 1,518 | 1,471 | 1,486 | 31,000 | 1,472.5 | - |
| 11/26(水) | 1,511 | 1,555 | 1,494 | 1,503 | 71,800 | 1,470.5 | - |
| 11/25(火) | 1,541 | 1,543 | 1,486 | 1,511 | 87,600 | 1,458.1 | - |
| 11/21(金) | 1,398 | 1,456 | 1,388 | 1,455 | 39,800 | 1,441.3 | - |
| 11/20(木) | 1,496 | 1,496 | 1,398 | 1,407 | 39,600 | 1,432.7 | - |
| 11/19(水) | 1,465 | 1,491 | 1,430 | 1,476 | 47,200 | 1,434.2 | - |
| 11/18(火) | 1,427 | 1,446 | 1,417 | 1,441 | 45,600 | 1,419.7 | - |
| 11/17(月) | 1,412 | 1,427 | 1,380 | 1,427 | 46,400 | 1,422.7 | - |
| 11/14(金) | 1,389 | 1,434 | 1,383 | 1,412 | 30,000 | 1,417.2 | - |
| 11/13(木) | 1,412 | 1,501 | 1,405 | 1,414 | 170,200 | 1,411.3 | - |
| 11/12(水) | 1,467 | 1,489 | 1,387 | 1,404 | 274,000 | 1,404.3 | - |
| 11/11(火) | 1,424 | 1,456 | 1,420 | 1,456 | 45,000 | 1,399.1 | - |
| 11/10(月) | 1,382 | 1,404 | 1,382 | 1,399 | 25,400 | 1,385.7 | - |
| 11/07(金) | 1,364 | 1,397 | 1,351 | 1,383 | 17,800 | 1,386.7 | - |
| 11/06(木) | 1,382 | 1,388 | 1,375 | 1,380 | 7,800 | 1,387.6 | - |
| 11/05(水) | 1,373 | 1,386 | 1,342 | 1,378 | 35,600 | 1,388.7 | - |
| 11/04(火) | 1,392 | 1,402 | 1,386 | 1,389 | 32,400 | 1,406.5 | - |
| 10/31(金) | 1,402 | 1,405 | 1,382 | 1,404 | 21,200 | 1,425.3 | - |
| 10/30(木) | 1,385 | 1,398 | 1,373 | 1,387 | 31,800 | 1,441.2 | - |
| 10/29(水) | 1,484 | 1,484 | 1,385 | 1,385 | 68,600 | 1,458.3 | - |
| 10/28(火) | 1,480 | 1,486 | 1,459 | 1,467 | 29,200 | 1,480.0 | - |
| 10/27(月) | 1,496 | 1,511 | 1,484 | 1,484 | 17,200 | 1,482.0 | - |
| 10/24(金) | 1,482 | 1,484 | 1,471 | 1,484 | 15,200 | 1,475.4 | - |
