?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,300 | 3,445 | 3,130 | 3,165 | 4,836,900 | 3,296.0 | 2,564.0 |
| 10/20(火) | 3,215 | 3,300 | 2,995 | 3,020 | 2,267,700 | 3,396.0 | 2,507.9 |
| 10/19(月) | 3,670 | 3,865 | 3,315 | 3,340 | 4,751,200 | 3,628.0 | 2,457.9 |
| 10/16(金) | 3,355 | 3,820 | 3,270 | 3,810 | 9,816,800 | 3,700.0 | 2,395.6 |
| 10/15(木) | 3,385 | 3,555 | 3,090 | 3,145 | 3,996,000 | 3,610.0 | 2,315.4 |
| 10/14(水) | 4,040 | 4,100 | 3,580 | 3,665 | 10,542,600 | 3,552.6 | 2,262.0 |
| 10/13(火) | 4,180 | 4,400 | 3,955 | 4,180 | 12,024,000 | 3,343.2 | 2,187.4 |
| 10/09(金) | 3,290 | 4,000 | 3,050 | 3,700 | 18,013,600 | 2,930.8 | 2,094.4 |
| 10/08(木) | 3,360 | 3,360 | 3,360 | 3,360 | 407,200 | 2,585.4 | 2,024.0 |
| 10/07(水) | 2,868 | 3,120 | 2,640 | 2,858 | 44,735,900 | 2,317.4 | 1,970.7 |
| 10/06(火) | 2,468 | 2,618 | 2,285 | 2,618 | 15,404,200 | 2,139.2 | 1,930.4 |
| 10/05(月) | 2,100 | 2,148 | 2,023 | 2,118 | 745,300 | 2,001.0 | 1,898.5 |
| 10/02(金) | 2,024 | 2,047 | 1,957 | 1,973 | 242,200 | 1,957.4 | 1,890.2 |
| 10/01(木) | 1,972 | 2,054 | 1,967 | 2,020 | 300,200 | 1,955.0 | 1,889.3 |
| 09/30(水) | 1,965 | 1,977 | 1,904 | 1,967 | 149,000 | 1,957.8 | 1,883.5 |
| 09/29(火) | 1,933 | 1,968 | 1,905 | 1,927 | 157,800 | 1,957.4 | 1,881.5 |
| 09/28(月) | 1,946 | 1,992 | 1,898 | 1,900 | 186,800 | 1,968.0 | 1,879.6 |
| 09/25(金) | 2,021 | 2,023 | 1,938 | 1,961 | 223,100 | 1,971.6 | 1,880.4 |
| 09/24(木) | 1,998 | 2,070 | 1,990 | 2,034 | 372,300 | 1,964.2 | 1,878.0 |
| 09/18(金) | 1,980 | 1,994 | 1,929 | 1,965 | 147,200 | 1,923.0 | 1,875.9 |
| 09/17(木) | 1,894 | 2,008 | 1,889 | 1,980 | 312,000 | 1,874.8 | 1,875.2 |
| 09/16(水) | 1,900 | 1,933 | 1,867 | 1,918 | 178,500 | 1,831.4 | 1,873.6 |
| 09/15(火) | 2,009 | 2,019 | 1,872 | 1,924 | 614,200 | 1,801.8 | 1,873.1 |
| 09/14(月) | 1,757 | 1,840 | 1,753 | 1,828 | 234,400 | 1,773.2 | 1,871.0 |
| 09/11(金) | 1,750 | 1,750 | 1,713 | 1,724 | 95,200 | 1,769.0 | 1,873.4 |
| 09/10(木) | 1,760 | 1,779 | 1,749 | 1,763 | 59,700 | 1,785.8 | 1,881.3 |
| 09/09(水) | 1,787 | 1,788 | 1,761 | 1,770 | 60,800 | 1,793.2 | 1,883.7 |
| 09/08(火) | 1,800 | 1,825 | 1,781 | 1,781 | 71,600 | 1,810.4 | 1,885.4 |
| 09/07(月) | 1,792 | 1,829 | 1,779 | 1,807 | 81,900 | 1,842.2 | 1,887.0 |
| 09/04(金) | 1,780 | 1,820 | 1,740 | 1,808 | 164,700 | 1,886.2 | 1,886.1 |
| 09/02(水) | 1,840 | 1,841 | 1,790 | 1,800 | 177,700 | 1,894.6 | 1,884.2 |
| 09/01(火) | 1,951 | 1,968 | 1,848 | 1,856 | 239,000 | 1,898.8 | 1,882.7 |
| 08/31(月) | 2,048 | 2,048 | 1,930 | 1,940 | 252,800 | 1,909.6 | 1,881.1 |
| 08/28(金) | 1,930 | 2,038 | 1,921 | 2,027 | 632,300 | 1,912.0 | 1,873.8 |
| 08/27(木) | 1,821 | 1,879 | 1,805 | 1,850 | 167,600 | 1,881.4 | 1,865.6 |
| 08/26(水) | 1,910 | 1,911 | 1,820 | 1,821 | 175,400 | 1,894.8 | 1,863.4 |
| 08/25(火) | 1,981 | 1,992 | 1,909 | 1,910 | 88,700 | 1,906.4 | 1,864.2 |
| 08/24(月) | 1,905 | 1,971 | 1,904 | 1,952 | 114,700 | 1,908.6 | 1,860.0 |
| 08/21(金) | 1,901 | 1,913 | 1,858 | 1,874 | 66,500 | 1,898.6 | 1,856.6 |
| 08/20(木) | 1,908 | 1,923 | 1,868 | 1,917 | 72,000 | 1,920.0 | 1,858.2 |
| 08/19(水) | 1,883 | 1,891 | 1,850 | 1,879 | 86,500 | 1,926.0 | 1,857.1 |
| 08/18(火) | 1,881 | 1,958 | 1,875 | 1,921 | 129,800 | 1,938.2 | 1,857.0 |
| 08/17(月) | 1,924 | 1,925 | 1,856 | 1,902 | 280,200 | 1,935.0 | 1,856.6 |
| 08/14(金) | 1,933 | 2,013 | 1,933 | 1,981 | 221,400 | 1,928.8 | 1,855.8 |
| 08/13(木) | 1,940 | 1,965 | 1,924 | 1,947 | 105,100 | 1,910.4 | 1,853.0 |
| 08/12(水) | 1,910 | 1,949 | 1,906 | 1,940 | 73,700 | 1,905.4 | 1,853.1 |
| 08/10(月) | 1,900 | 1,921 | 1,882 | 1,905 | 86,100 | 1,882.0 | 1,853.9 |
| 08/07(金) | 1,883 | 1,891 | 1,849 | 1,871 | 66,600 | 1,863.2 | 1,849.8 |
| 08/06(木) | 1,914 | 1,919 | 1,877 | 1,889 | 68,100 | 1,853.2 | 1,848.2 |
| 08/05(水) | 1,830 | 1,949 | 1,830 | 1,922 | 171,100 | 1,832.4 | 1,840.9 |
| 08/04(火) | 1,811 | 1,841 | 1,794 | 1,823 | 66,500 | 1,800.4 | 1,834.4 |
| 08/03(月) | 1,823 | 1,823 | 1,769 | 1,811 | 63,500 | 1,788.0 | 1,829.3 |
| 07/31(金) | 1,800 | 1,840 | 1,765 | 1,821 | 91,500 | 1,789.0 | 1,823.9 |
| 07/30(木) | 1,778 | 1,800 | 1,757 | 1,785 | 60,300 | 1,776.6 | 1,817.5 |
| 07/29(水) | 1,797 | 1,804 | 1,751 | 1,762 | 104,200 | 1,783.6 | 1,812.5 |
| 07/28(火) | 1,810 | 1,815 | 1,758 | 1,761 | 78,100 | 1,790.6 | 1,809.4 |
| 07/27(月) | 1,788 | 1,817 | 1,768 | 1,816 | 48,700 | 1,806.4 | 1,807.4 |
| 07/24(金) | 1,800 | 1,800 | 1,754 | 1,759 | 94,400 | 1,804.0 | 1,803.1 |
| 07/23(木) | 1,772 | 1,822 | 1,764 | 1,820 | 58,000 | 1,826.0 | 1,801.0 |
| 07/22(水) | 1,841 | 1,862 | 1,793 | 1,797 | 129,300 | 1,844.8 | 1,795.8 |
| 07/21(火) | 1,830 | 1,860 | 1,813 | 1,840 | 102,000 | 1,863.2 | 1,792.9 |
| 07/17(金) | 1,842 | 1,842 | 1,770 | 1,804 | 143,400 | 1,870.2 | 1,789.3 |
| 07/16(木) | 1,954 | 1,954 | 1,868 | 1,869 | 74,100 | 1,892.0 | 1,787.2 |
| 07/15(水) | 1,900 | 1,914 | 1,846 | 1,914 | 71,600 | 1,894.4 | 1,783.2 |
| 07/14(火) | 1,860 | 1,901 | 1,860 | 1,889 | 43,200 | 1,893.8 | 1,776.9 |
| 07/13(月) | 1,945 | 1,945 | 1,870 | 1,875 | 72,800 | 1,905.8 | 1,771.8 |
| 07/10(金) | 1,891 | 1,929 | 1,865 | 1,913 | 60,800 | 1,922.8 | 1,765.9 |
| 07/09(木) | 1,878 | 1,898 | 1,842 | 1,881 | 73,200 | 1,900.8 | 1,760.2 |
| 07/08(水) | 1,944 | 1,976 | 1,890 | 1,911 | 125,900 | 1,891.0 | 1,755.0 |
| 07/07(火) | 1,957 | 1,993 | 1,931 | 1,949 | 214,100 | 1,850.0 | 1,749.7 |
| 07/06(月) | 1,813 | 1,962 | 1,813 | 1,960 | 411,100 | 1,812.2 | 1,745.0 |
| 07/03(金) | 1,840 | 1,840 | 1,801 | 1,803 | 108,800 | 1,759.2 | 1,739.1 |
| 07/02(木) | 1,710 | 1,850 | 1,710 | 1,832 | 215,600 | 1,733.6 | 1,740.6 |
| 07/01(水) | 1,757 | 1,759 | 1,703 | 1,706 | 74,900 | 1,699.4 | 1,735.6 |
| 06/30(火) | 1,700 | 1,764 | 1,700 | 1,760 | 74,700 | 1,690.4 | 1,736.2 |
| 06/29(月) | 1,705 | 1,729 | 1,682 | 1,695 | 61,500 | 1,675.4 | 1,734.6 |
| 06/26(金) | 1,668 | 1,699 | 1,650 | 1,675 | 92,100 | 1,678.4 | 1,733.2 |
| 06/25(木) | 1,666 | 1,677 | 1,610 | 1,661 | 97,700 | 1,685.0 | 1,731.1 |
| 06/24(水) | 1,681 | 1,682 | 1,642 | 1,661 | 79,000 | 1,694.4 | 1,726.5 |
| 06/23(火) | 1,710 | 1,710 | 1,677 | 1,685 | 65,700 | 1,700.2 | 1,721.9 |
| 06/22(月) | 1,708 | 1,730 | 1,686 | 1,710 | 79,600 | 1,708.0 | 1,719.3 |
| 06/19(金) | 1,724 | 1,729 | 1,667 | 1,708 | 173,900 | 1,716.0 | 1,718.1 |
| 06/18(木) | 1,695 | 1,727 | 1,685 | 1,708 | 80,500 | 1,724.4 | 1,715.6 |
| 06/17(水) | 1,714 | 1,726 | 1,666 | 1,690 | 134,400 | 1,736.6 | 1,712.3 |
| 06/16(火) | 1,750 | 1,756 | 1,718 | 1,724 | 84,900 | 1,750.0 | 1,713.0 |
| 06/15(月) | 1,746 | 1,769 | 1,731 | 1,750 | 96,600 | 1,757.8 | 1,711.4 |
| 06/12(金) | 1,784 | 1,796 | 1,726 | 1,750 | 85,500 | 1,753.2 | 1,709.3 |
| 06/11(木) | 1,750 | 1,770 | 1,715 | 1,769 | 90,100 | 1,757.4 | 1,706.5 |
| 06/10(水) | 1,776 | 1,777 | 1,721 | 1,757 | 116,100 | 1,753.8 | 1,700.2 |
| 06/09(火) | 1,748 | 1,766 | 1,724 | 1,763 | 87,100 | 1,758.0 | 1,692.9 |
| 06/08(月) | 1,730 | 1,744 | 1,671 | 1,727 | 216,200 | 1,771.6 | 1,685.0 |
| 06/05(金) | 1,750 | 1,812 | 1,750 | 1,771 | 88,000 | 1,788.8 | 1,680.2 |
| 06/04(木) | 1,765 | 1,780 | 1,751 | 1,751 | 86,900 | 1,802.4 | 1,673.4 |
| 06/03(水) | 1,821 | 1,821 | 1,760 | 1,778 | 148,000 | 1,794.0 | 1,665.3 |
| 06/02(火) | 1,814 | 1,849 | 1,773 | 1,831 | 142,100 | 1,782.6 | 1,657.4 |
| 06/01(月) | 1,844 | 1,866 | 1,794 | 1,813 | 163,400 | 1,760.2 | 1,650.3 |
| 05/29(金) | 1,711 | 1,869 | 1,711 | 1,839 | 450,900 | 1,729.6 | 1,644.5 |
| 05/28(木) | 1,720 | 1,720 | 1,671 | 1,709 | 130,600 | 1,686.2 | 1,637.2 |
| 05/27(水) | 1,718 | 1,724 | 1,688 | 1,721 | 128,300 | 1,653.8 | 1,635.4 |
| 05/26(火) | 1,695 | 1,741 | 1,667 | 1,719 | 222,400 | 1,618.6 | 1,633.1 |
| 05/25(月) | 1,713 | 1,720 | 1,660 | 1,660 | 246,500 | 1,598.8 | 1,631.1 |
| 05/22(金) | 1,584 | 1,633 | 1,565 | 1,622 | 160,400 | 1,602.8 | 1,630.1 |
| 05/21(木) | 1,565 | 1,570 | 1,508 | 1,547 | 173,700 | 1,607.6 | 1,630.0 |
| 05/20(水) | 1,620 | 1,620 | 1,522 | 1,545 | 208,300 | 1,623.2 | 1,633.7 |
| 05/19(火) | 1,689 | 1,689 | 1,620 | 1,620 | 106,100 | 1,655.8 | 1,640.0 |
| 05/18(月) | 1,682 | 1,698 | 1,614 | 1,680 | 180,200 | 1,668.4 | 1,645.1 |
| 05/15(金) | 1,650 | 1,679 | 1,629 | 1,646 | 133,200 | 1,672.2 | 1,645.6 |
| 05/14(木) | 1,712 | 1,719 | 1,611 | 1,625 | 112,900 | 1,679.0 | 1,647.6 |
| 05/13(水) | 1,698 | 1,715 | 1,685 | 1,708 | 90,800 | 1,676.0 | 1,650.8 |
| 05/12(火) | 1,713 | 1,727 | 1,666 | 1,683 | 113,100 | 1,649.4 | 1,650.0 |
| 05/11(月) | 1,697 | 1,710 | 1,677 | 1,699 | 83,500 | 1,626.2 | 1,652.8 |
| 05/08(金) | 1,631 | 1,683 | 1,614 | 1,680 | 167,300 | 1,607.4 | 1,650.8 |
| 05/07(木) | 1,599 | 1,610 | 1,586 | 1,610 | 86,600 | 1,591.6 | 1,650.0 |
| 05/01(金) | 1,562 | 1,580 | 1,562 | 1,575 | 45,900 | 1,579.4 | 1,655.5 |
| 04/30(木) | 1,580 | 1,595 | 1,561 | 1,567 | 72,600 | 1,580.6 | 1,661.2 |
| 04/28(火) | 1,580 | 1,605 | 1,570 | 1,605 | 68,600 | 1,597.8 | 1,667.5 |
| 04/27(月) | 1,580 | 1,608 | 1,564 | 1,601 | 126,000 | 1,610.6 | 1,671.4 |
| 04/24(金) | 1,563 | 1,589 | 1,538 | 1,549 | 220,300 | 1,621.4 | 1,672.0 |
| 04/23(木) | 1,650 | 1,650 | 1,578 | 1,581 | 190,600 | 1,644.8 | 1,678.6 |
| 04/22(水) | 1,680 | 1,694 | 1,651 | 1,653 | 61,100 | 1,661.2 | 1,686.0 |
| 04/21(火) | 1,670 | 1,682 | 1,657 | 1,669 | 54,200 | 1,664.4 | 1,689.7 |
| 04/20(月) | 1,670 | 1,678 | 1,648 | 1,655 | 56,000 | 1,657.6 | 1,693.6 |
| 04/17(金) | 1,665 | 1,692 | 1,643 | 1,666 | 87,400 | 1,650.2 | 1,699.1 |
| 04/16(木) | 1,669 | 1,704 | 1,660 | 1,663 | 94,200 | 1,645.0 | 1,700.4 |
| 04/15(水) | 1,635 | 1,681 | 1,625 | 1,669 | 120,200 | 1,652.8 | 1,703.1 |
| 04/14(火) | 1,648 | 1,655 | 1,621 | 1,635 | 123,000 | 1,668.8 | 1,704.4 |
| 04/13(月) | 1,600 | 1,620 | 1,595 | 1,618 | 153,300 | 1,680.2 | 1,703.8 |
| 04/10(金) | 1,680 | 1,682 | 1,636 | 1,640 | 148,300 | 1,696.0 | 1,705.2 |
| 04/09(木) | 1,729 | 1,730 | 1,687 | 1,702 | 159,500 | 1,708.6 | 1,702.8 |
| 04/08(水) | 1,720 | 1,758 | 1,713 | 1,749 | 171,300 | 1,706.2 | 1,693.6 |
| 04/07(火) | 1,689 | 1,725 | 1,674 | 1,692 | 90,700 | 1,706.8 | 1,685.1 |
| 04/06(月) | 1,690 | 1,703 | 1,674 | 1,697 | 95,700 | 1,698.4 | 1,681.6 |
| 04/03(金) | 1,695 | 1,729 | 1,693 | 1,703 | 135,800 | 1,690.8 | 1,679.9 |
| 04/02(木) | 1,712 | 1,743 | 1,679 | 1,690 | 221,000 | 1,699.6 | 1,675.8 |
| 04/01(水) | 1,701 | 1,757 | 1,693 | 1,752 | 203,600 | 1,705.4 | 1,670.7 |
| 03/31(火) | 1,641 | 1,694 | 1,601 | 1,650 | 183,700 | 1,699.8 | 1,661.6 |
| 03/30(月) | 1,667 | 1,702 | 1,645 | 1,659 | 256,900 | 1,710.2 | 1,662.5 |
| 03/27(金) | 1,719 | 1,755 | 1,714 | 1,747 | 131,700 | 1,701.4 | 1,664.6 |
| 03/26(木) | 1,700 | 1,736 | 1,685 | 1,719 | 193,100 | 1,695.2 | 1,664.5 |
| 03/25(水) | 1,705 | 1,737 | 1,684 | 1,724 | 188,200 | 1,704.4 | 1,663.9 |
| 03/24(火) | 1,654 | 1,722 | 1,650 | 1,702 | 319,000 | 1,708.6 | 1,662.9 |
| 03/23(月) | 1,652 | 1,664 | 1,605 | 1,615 | 218,500 | 1,721.8 | 1,663.1 |
| 03/19(木) | 1,727 | 1,767 | 1,716 | 1,716 | 172,800 | 1,757.0 | 1,670.3 |
| 03/18(水) | 1,760 | 1,770 | 1,747 | 1,765 | 106,000 | 1,753.6 | 1,675.6 |
| 03/17(火) | 1,768 | 1,770 | 1,739 | 1,745 | 154,600 | 1,746.8 | 1,675.9 |
| 03/16(月) | 1,780 | 1,788 | 1,746 | 1,768 | 209,500 | 1,738.2 | 1,675.6 |
| 03/13(金) | 1,680 | 1,791 | 1,678 | 1,791 | 293,300 | 1,708.2 | 1,675.9 |
| 03/12(木) | 1,705 | 1,723 | 1,682 | 1,699 | 205,400 | 1,681.0 | 1,673.8 |
| 03/11(水) | 1,750 | 1,778 | 1,727 | 1,731 | 318,600 | 1,657.2 | 1,676.8 |
| 03/10(火) | 1,641 | 1,708 | 1,628 | 1,702 | 289,800 | 1,605.2 | 1,677.6 |
| 03/09(月) | 1,588 | 1,628 | 1,563 | 1,618 | 334,900 | 1,572.0 | 1,680.8 |
| 03/06(金) | 1,566 | 1,655 | 1,560 | 1,655 | 280,600 | 1,569.2 | 1,687.5 |
| 03/05(木) | 1,534 | 1,598 | 1,523 | 1,580 | 339,700 | 1,569.2 | 1,693.2 |
| 03/04(水) | 1,500 | 1,525 | 1,448 | 1,471 | 332,600 | 1,573.2 | 1,703.4 |
| 03/03(火) | 1,592 | 1,597 | 1,533 | 1,536 | 259,700 | 1,591.8 | 1,719.0 |
| 03/02(月) | 1,615 | 1,636 | 1,592 | 1,604 | 208,300 | 1,589.2 | 1,733.3 |
| 02/27(金) | 1,625 | 1,660 | 1,617 | 1,655 | 203,700 | 1,603.2 | 1,743.1 |
| 02/26(木) | 1,567 | 1,619 | 1,559 | 1,600 | 229,000 | 1,614.2 | 1,752.0 |
| 02/25(水) | 1,536 | 1,578 | 1,529 | 1,564 | 241,500 | 1,643.2 | 1,764.6 |
| 02/24(火) | 1,588 | 1,600 | 1,505 | 1,523 | 727,400 | 1,671.4 | 1,781.6 |
| 02/20(金) | 1,695 | 1,700 | 1,661 | 1,674 | 238,300 | 1,706.4 | 1,800.4 |
| 02/19(木) | 1,760 | 1,760 | 1,693 | 1,710 | 264,100 | 1,713.0 | 1,812.5 |
| 02/18(水) | 1,725 | 1,769 | 1,713 | 1,745 | 240,100 | 1,730.2 | 1,819.3 |
| 02/17(火) | 1,714 | 1,715 | 1,666 | 1,705 | 220,500 | 1,750.8 | 1,825.5 |
| 02/16(月) | 1,702 | 1,705 | 1,615 | 1,698 | 670,700 | 1,764.4 | 1,832.9 |
| 02/13(金) | 1,795 | 1,801 | 1,705 | 1,707 | 425,400 | 1,772.0 | 1,841.4 |
| 02/12(木) | 1,850 | 1,860 | 1,786 | 1,796 | 343,500 | 1,786.0 | 1,846.6 |
| 02/10(火) | 1,773 | 1,848 | 1,770 | 1,848 | 234,800 | 1,774.2 | 1,847.8 |
| 02/09(月) | 1,813 | 1,814 | 1,758 | 1,773 | 269,000 | 1,759.6 | 1,846.0 |
| 02/06(金) | 1,777 | 1,777 | 1,718 | 1,736 | 195,900 | 1,755.0 | 1,846.8 |
| 02/05(木) | 1,735 | 1,807 | 1,723 | 1,777 | 194,600 | 1,764.6 | 1,850.4 |
| 02/04(水) | 1,760 | 1,761 | 1,712 | 1,737 | 246,500 | 1,766.0 | 1,851.6 |
| 02/03(火) | 1,770 | 1,783 | 1,759 | 1,775 | 156,900 | 1,778.2 | 1,853.8 |
| 02/02(月) | 1,789 | 1,816 | 1,750 | 1,750 | 142,200 | 1,790.2 | 1,852.4 |
| 01/30(金) | 1,775 | 1,794 | 1,753 | 1,784 | 130,600 | 1,812.4 | 1,852.3 |
| 01/29(木) | 1,800 | 1,802 | 1,756 | 1,784 | 167,200 | 1,834.2 | 1,850.6 |
| 01/28(水) | 1,825 | 1,825 | 1,786 | 1,798 | 183,800 | 1,847.4 | 1,848.6 |
| 01/27(火) | 1,850 | 1,850 | 1,822 | 1,835 | 117,200 | 1,863.0 | 1,844.6 |
| 01/26(月) | 1,871 | 1,882 | 1,846 | 1,861 | 139,700 | 1,879.0 | 1,839.4 |
| 01/23(金) | 1,853 | 1,905 | 1,843 | 1,893 | 94,500 | 1,905.0 | 1,833.2 |
| 01/22(木) | 1,877 | 1,882 | 1,841 | 1,850 | 198,700 | 1,925.0 | 1,827.1 |
| 01/21(水) | 1,885 | 1,897 | 1,850 | 1,876 | 171,300 | 1,950.2 | 1,822.5 |
| 01/20(火) | 1,991 | 1,992 | 1,910 | 1,915 | 144,700 | 1,951.0 | 1,816.1 |
| 01/19(月) | 1,981 | 1,991 | 1,930 | 1,991 | 163,000 | 1,948.0 | 1,810.9 |
| 01/16(金) | 1,977 | 2,046 | 1,965 | 1,993 | 380,800 | 1,927.8 | 1,802.0 |
| 01/15(木) | 1,870 | 1,984 | 1,870 | 1,976 | 416,700 | 1,911.2 | 1,794.1 |
| 01/14(水) | 1,890 | 1,916 | 1,875 | 1,880 | 193,400 | 1,883.4 | 1,785.7 |
| 01/13(火) | 1,930 | 1,930 | 1,887 | 1,900 | 277,100 | 1,872.6 | 1,781.4 |
| 01/09(金) | 1,900 | 1,918 | 1,870 | 1,890 | 184,000 | 1,853.0 | 1,775.6 |
| 01/08(木) | 1,860 | 1,930 | 1,858 | 1,910 | 451,100 | 1,833.6 | 1,769.9 |
| 01/07(水) | 1,818 | 1,858 | 1,801 | 1,837 | 203,200 | 1,817.0 | 1,765.5 |
| 01/06(火) | 1,810 | 1,847 | 1,810 | 1,826 | 102,500 | 1,811.2 | 1,765.9 |
| 01/05(月) | 1,823 | 1,830 | 1,795 | 1,802 | 164,900 | 1,804.0 | 1,768.5 |
| 12/30(火) | 1,827 | 1,827 | 1,783 | 1,793 | 223,400 | 1,791.9 | 1,769.9 |
| 12/29(月) | 1,838 | 1,856 | 1,815 | 1,827 | 187,100 | 1,782.5 | 1,771.5 |
| 12/26(金) | 1,795 | 1,820 | 1,795 | 1,808 | 179,500 | 1,765.5 | 1,774.2 |
| 12/25(木) | 1,745 | 1,795 | 1,741 | 1,790 | 230,700 | 1,750.8 | 1,776.6 |
| 12/24(水) | 1,745 | 1,775 | 1,740 | 1,741 | 159,800 | 1,732.4 | 1,780.0 |
| 12/23(火) | 1,735 | 1,755 | 1,734 | 1,746 | 92,600 | 1,725.2 | 1,787.7 |
| 12/22(月) | 1,741 | 1,757 | 1,713 | 1,742 | 151,600 | 1,717.3 | 1,797.4 |
| 12/19(金) | 1,695 | 1,738 | 1,695 | 1,734 | 169,900 | 1,716.9 | 1,800.3 |
| 12/18(木) | 1,670 | 1,701 | 1,665 | 1,698 | 137,800 | 1,716.9 | 1,804.9 |
| 12/17(水) | 1,695 | 1,710 | 1,663 | 1,705 | 250,000 | 1,720.2 | 1,812.6 |
| 12/16(火) | 1,712 | 1,718 | 1,692 | 1,706 | 230,100 | 1,736.2 | 1,820.0 |
| 12/15(月) | 1,716 | 1,755 | 1,704 | 1,740 | 170,600 | 1,749.0 | 1,827.6 |
| 12/12(金) | 1,725 | 1,738 | 1,715 | 1,734 | 147,400 | 1,759.9 | 1,832.6 |
| 12/11(木) | 1,762 | 1,769 | 1,703 | 1,715 | 251,500 | 1,766.1 | 1,837.8 |
| 12/10(水) | 1,774 | 1,796 | 1,772 | 1,785 | 67,000 | 1,777.7 | 1,843.0 |
| 12/09(火) | 1,795 | 1,805 | 1,763 | 1,770 | 115,100 | 1,771.7 | 1,847.4 |
| 12/08(月) | 1,755 | 1,796 | 1,752 | 1,795 | 100,400 | 1,767.3 | 1,853.5 |
| 12/05(金) | 1,761 | 1,783 | 1,741 | 1,765 | 162,600 | 1,768.1 | 1,857.4 |
| 12/04(木) | 1,763 | 1,787 | 1,752 | 1,773 | 108,400 | 1,784.7 | 1,862.7 |
| 12/03(水) | 1,749 | 1,770 | 1,738 | 1,755 | 140,000 | 1,808.0 | 1,871.3 |
| 12/02(火) | 1,782 | 1,797 | 1,748 | 1,748 | 222,100 | 1,824.4 | 1,883.9 |
| 12/01(月) | 1,850 | 1,850 | 1,780 | 1,799 | 252,700 | 1,841.7 | 1,897.3 |
| 11/28(金) | 1,885 | 1,895 | 1,835 | 1,848 | 194,000 | 1,860.5 | 1,904.0 |
| 11/27(木) | 1,863 | 1,894 | 1,845 | 1,890 | 179,500 | 1,864.4 | 1,910.8 |
| 11/26(水) | 1,833 | 1,873 | 1,826 | 1,837 | 191,800 | 1,861.5 | 1,914.9 |
| 11/25(火) | 1,894 | 1,915 | 1,815 | 1,835 | 218,900 | 1,881.0 | - |
| 11/21(金) | 1,823 | 1,930 | 1,819 | 1,893 | 224,000 | 1,911.5 | - |
| 11/20(木) | 1,943 | 1,976 | 1,863 | 1,868 | 156,000 | 1,896.0 | - |
| 11/19(水) | 1,915 | 1,928 | 1,839 | 1,875 | 201,800 | 1,892.4 | - |
| 11/18(火) | 1,948 | 2,002 | 1,902 | 1,935 | 284,100 | 1,895.8 | - |
| 11/17(月) | 2,014 | 2,075 | 1,959 | 1,988 | 842,100 | 1,886.8 | - |
| 11/14(金) | 1,810 | 1,837 | 1,799 | 1,815 | 266,900 | 1,868.4 | - |
| 11/13(木) | 1,886 | 1,886 | 1,838 | 1,850 | 201,100 | 1,878.4 | - |
| 11/12(水) | 1,878 | 1,909 | 1,866 | 1,892 | 112,700 | 1,881.4 | - |
| 11/11(火) | 1,922 | 1,923 | 1,874 | 1,890 | 91,200 | 1,872.0 | - |
| 11/10(月) | 1,876 | 1,914 | 1,865 | 1,896 | 117,100 | 1,873.0 | - |
| 11/07(金) | 1,847 | 1,874 | 1,836 | 1,865 | 92,900 | 1,878.6 | - |
| 11/06(木) | 1,855 | 1,886 | 1,836 | 1,865 | 133,400 | 1,884.2 | - |
| 11/05(水) | 1,860 | 1,860 | 1,779 | 1,845 | 326,300 | 1,890.8 | - |
| 11/04(火) | 1,955 | 1,956 | 1,889 | 1,895 | 217,500 | 1,919.5 | - |
| 10/31(金) | 1,899 | 1,973 | 1,892 | 1,924 | 206,700 | 1,954.2 | - |
| 10/30(木) | 1,866 | 1,893 | 1,846 | 1,893 | 236,700 | 1,986.3 | - |
| 10/29(水) | 1,992 | 2,005 | 1,888 | 1,898 | 313,300 | 2,000.9 | - |
| 10/28(火) | 2,068 | 2,069 | 1,986 | 1,989 | 206,000 | 2,025.0 | - |
| 10/27(月) | 2,125 | 2,137 | 2,051 | 2,068 | 372,100 | 2,025.8 | - |
| 10/24(金) | 1,992 | 2,093 | 1,966 | 2,084 | 542,800 | 2,017.2 | - |
| 10/23(木) | 1,985 | 2,018 | 1,957 | 1,966 | 212,900 | 1,975.3 | - |
| 10/22(水) | 2,004 | 2,019 | 1,968 | 2,018 | 271,700 | 1,970.2 | - |
| 10/21(火) | 2,075 | 2,082 | 1,975 | 1,992 | 703,300 | 1,943.8 | - |
