?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,606 | 3,654 | 3,551 | 3,557 | 2,627,100 | 3,558.4 | 3,204.4 |
| 08/13(木) | 3,457 | 3,545 | 3,405 | 3,526 | 3,522,900 | 3,525.2 | 3,173.6 |
| 08/12(水) | 3,592 | 3,635 | 3,467 | 3,479 | 3,747,000 | 3,473.8 | 3,146.2 |
| 08/10(月) | 3,660 | 3,698 | 3,586 | 3,611 | 2,766,000 | 3,433.8 | 3,119.6 |
| 08/07(金) | 3,349 | 3,645 | 3,349 | 3,619 | 5,869,000 | 3,338.6 | 3,085.9 |
| 08/06(木) | 3,409 | 3,467 | 3,296 | 3,391 | 6,091,800 | 3,245.6 | 3,049.6 |
| 08/05(水) | 3,290 | 3,316 | 3,247 | 3,269 | 3,375,700 | 3,239.4 | 3,019.3 |
| 08/04(火) | 3,183 | 3,283 | 3,108 | 3,279 | 3,830,000 | 3,281.8 | 2,993.3 |
| 08/03(月) | 3,128 | 3,174 | 3,029 | 3,135 | 2,886,300 | 3,276.6 | 2,967.3 |
| 07/31(金) | 3,161 | 3,206 | 3,092 | 3,154 | 4,747,900 | 3,305.0 | 2,944.9 |
| 07/30(木) | 3,460 | 3,485 | 3,325 | 3,360 | 9,907,500 | 3,283.2 | 2,918.7 |
| 07/29(水) | 3,334 | 3,514 | 3,310 | 3,481 | 4,625,800 | 3,232.4 | 2,885.5 |
| 07/28(火) | 3,330 | 3,334 | 3,224 | 3,253 | 3,332,300 | 3,144.2 | 2,844.6 |
| 07/27(月) | 3,064 | 3,299 | 3,046 | 3,277 | 4,457,700 | 3,136.2 | 2,814.7 |
| 07/24(金) | 3,000 | 3,064 | 2,984 | 3,045 | 2,340,600 | 3,092.8 | 2,784.7 |
| 07/23(木) | 3,055 | 3,138 | 3,035 | 3,106 | 2,947,700 | 3,088.6 | 2,766.4 |
| 07/22(水) | 3,200 | 3,239 | 3,031 | 3,040 | 6,320,000 | 3,064.3 | 2,746.1 |
| 07/21(火) | 3,170 | 3,274 | 3,152 | 3,213 | 5,709,600 | 3,044.9 | 2,726.6 |
| 07/17(金) | 3,030 | 3,082 | 3,027 | 3,060 | 3,764,600 | 2,962.3 | 2,701.9 |
| 07/16(木) | 3,027 | 3,104 | 3,013 | 3,024 | 3,881,500 | 2,901.3 | 2,683.8 |
| 07/15(水) | 2,972 | 3,021 | 2,929 | 2,985 | 4,232,600 | 2,846.4 | 2,665.5 |
| 07/14(火) | 2,879 | 2,989 | 2,860 | 2,943 | 4,755,000 | 2,806.9 | 2,647.3 |
| 07/13(月) | 2,783 | 2,817 | 2,772 | 2,800 | 1,689,200 | 2,786.5 | 2,632.0 |
| 07/10(金) | 2,750 | 2,764 | 2,694 | 2,755 | 2,657,100 | 2,789.0 | 2,624.0 |
| 07/09(木) | 2,760 | 2,783 | 2,736 | 2,750 | 2,700,500 | 2,791.8 | 2,617.0 |
| 07/08(水) | 2,760 | 2,813 | 2,739 | 2,787 | 3,278,900 | 2,784.3 | 2,607.7 |
| 07/07(火) | 2,783 | 2,854 | 2,767 | 2,841 | 3,309,500 | 2,753.5 | 2,599.4 |
| 07/06(月) | 2,744 | 2,816 | 2,721 | 2,813 | 2,224,400 | 2,708.9 | 2,590.0 |
| 07/03(金) | 2,800 | 2,830 | 2,754 | 2,769 | 3,222,100 | 2,672.5 | 2,582.1 |
| 07/02(木) | 2,707 | 2,767 | 2,675 | 2,712 | 2,968,000 | 2,633.4 | 2,583.7 |
| 07/01(水) | 2,650 | 2,666 | 2,590 | 2,633 | 2,540,900 | 2,591.0 | 2,583.3 |
| 06/30(火) | 2,631 | 2,666 | 2,607 | 2,618 | 2,895,800 | 2,570.4 | 2,583.6 |
| 06/29(月) | 2,545 | 2,673 | 2,545 | 2,631 | 3,798,800 | 2,538.5 | 2,581.7 |
| 06/26(金) | 2,483 | 2,589 | 2,483 | 2,574 | 2,969,800 | 2,513.3 | 2,582.3 |
| 06/25(木) | 2,535 | 2,540 | 2,496 | 2,500 | 2,522,700 | 2,504.4 | 2,586.7 |
| 06/24(水) | 2,503 | 2,560 | 2,503 | 2,530 | 3,728,500 | 2,521.5 | 2,597.6 |
| 06/23(火) | 2,500 | 2,510 | 2,451 | 2,459 | 2,472,900 | 2,535.3 | 2,610.4 |
| 06/22(月) | 2,500 | 2,515 | 2,477 | 2,505 | 2,522,400 | 2,554.0 | 2,631.0 |
| 06/19(金) | 2,580 | 2,582 | 2,497 | 2,529 | 4,673,000 | 2,572.5 | 2,650.3 |
| 06/18(木) | 2,564 | 2,628 | 2,561 | 2,586 | 2,687,400 | 2,588.1 | 2,667.0 |
| 06/17(水) | 2,554 | 2,621 | 2,554 | 2,599 | 2,257,200 | 2,584.2 | 2,686.1 |
| 06/16(火) | 2,580 | 2,587 | 2,525 | 2,552 | 2,607,400 | 2,570.2 | 2,706.2 |
| 06/15(月) | 2,620 | 2,684 | 2,592 | 2,597 | 2,524,600 | 2,572.3 | 2,736.3 |
| 06/12(金) | 2,608 | 2,666 | 2,578 | 2,607 | 3,485,700 | 2,572.7 | 2,766.3 |
| 06/11(木) | 2,508 | 2,567 | 2,505 | 2,566 | 3,619,600 | 2,567.2 | 2,797.5 |
| 06/10(水) | 2,500 | 2,538 | 2,467 | 2,529 | 2,965,300 | 2,557.5 | 2,827.7 |
| 06/09(火) | 2,640 | 2,643 | 2,535 | 2,563 | 3,325,800 | 2,567.4 | 2,853.0 |
| 06/08(月) | 2,630 | 2,685 | 2,573 | 2,599 | 4,482,600 | 2,576.1 | 2,877.7 |
| 06/05(金) | 2,510 | 2,643 | 2,506 | 2,580 | 3,768,300 | 2,579.3 | 2,903.6 |
| 06/04(木) | 2,609 | 2,629 | 2,511 | 2,518 | 2,916,500 | 2,625.5 | 2,925.9 |
| 06/03(水) | 2,610 | 2,630 | 2,568 | 2,579 | 3,157,500 | 2,662.2 | 2,951.4 |
| 06/02(火) | 2,665 | 2,718 | 2,597 | 2,606 | 3,921,000 | 2,674.6 | 2,972.3 |
| 06/01(月) | 2,761 | 2,769 | 2,590 | 2,615 | 4,735,900 | 2,667.4 | 2,992.9 |
| 05/29(金) | 2,715 | 2,833 | 2,704 | 2,811 | 8,675,700 | 2,673.8 | 3,013.7 |
| 05/28(木) | 2,688 | 2,707 | 2,602 | 2,701 | 4,513,200 | 2,648.1 | 3,030.4 |
| 05/27(水) | 2,605 | 2,645 | 2,578 | 2,641 | 4,942,300 | 2,662.4 | 3,046.7 |
| 05/26(火) | 2,647 | 2,655 | 2,538 | 2,570 | 5,610,400 | 2,704.5 | 3,066.6 |
| 05/25(月) | 2,685 | 2,724 | 2,625 | 2,647 | 5,202,600 | 2,785.1 | 3,092.5 |
| 05/22(金) | 2,786 | 2,802 | 2,675 | 2,682 | 4,897,600 | 2,853.0 | 3,115.3 |
| 05/21(木) | 2,857 | 2,867 | 2,759 | 2,773 | 5,305,000 | 2,906.3 | 3,139.4 |
| 05/20(水) | 3,030 | 3,030 | 2,804 | 2,851 | 4,938,800 | 2,964.4 | 3,163.2 |
| 05/19(火) | 3,012 | 3,040 | 2,910 | 2,973 | 3,911,800 | 3,014.4 | 3,188.0 |
| 05/18(月) | 2,955 | 3,027 | 2,938 | 2,987 | 3,404,700 | 3,080.6 | 3,209.3 |
| 05/15(金) | 2,993 | 3,040 | 2,918 | 2,949 | 4,996,500 | 3,152.9 | 3,227.9 |
| 05/14(木) | 3,078 | 3,142 | 3,028 | 3,063 | 5,055,600 | 3,240.6 | 3,247.3 |
| 05/13(水) | 3,234 | 3,259 | 3,057 | 3,101 | 7,088,000 | 3,292.2 | 3,260.2 |
| 05/12(火) | 3,315 | 3,342 | 3,272 | 3,304 | 3,429,700 | 3,304.0 | 3,268.8 |
| 05/11(月) | 3,410 | 3,420 | 3,258 | 3,348 | 3,872,700 | 3,279.4 | 3,272.7 |
| 05/08(金) | 3,391 | 3,437 | 3,349 | 3,387 | 4,177,300 | 3,259.0 | 3,266.4 |
| 05/07(木) | 3,285 | 3,321 | 3,218 | 3,321 | 4,605,700 | 3,209.2 | 3,257.8 |
| 05/01(金) | 3,175 | 3,181 | 3,128 | 3,160 | 1,429,100 | 3,175.6 | 3,253.6 |
| 04/30(木) | 3,167 | 3,195 | 3,138 | 3,181 | 2,930,200 | 3,164.2 | 3,248.2 |
| 04/28(火) | 3,200 | 3,255 | 3,186 | 3,246 | 2,318,900 | 3,152.0 | 3,242.8 |
| 04/27(月) | 3,130 | 3,160 | 3,112 | 3,138 | 1,540,300 | 3,130.0 | 3,232.3 |
| 04/24(金) | 3,118 | 3,181 | 3,111 | 3,153 | 2,127,900 | 3,148.0 | 3,224.4 |
| 04/23(木) | 3,115 | 3,128 | 3,051 | 3,103 | 2,129,700 | 3,138.8 | 3,217.7 |
| 04/22(水) | 3,181 | 3,219 | 3,100 | 3,120 | 1,752,100 | 3,145.8 | 3,216.6 |
| 04/21(火) | 3,241 | 3,256 | 3,135 | 3,136 | 1,546,900 | 3,165.6 | 3,214.0 |
| 04/20(月) | 3,160 | 3,233 | 3,151 | 3,228 | 2,562,300 | 3,181.4 | 3,209.8 |
| 04/17(金) | 3,133 | 3,146 | 3,075 | 3,107 | 2,748,100 | 3,192.8 | 3,201.2 |
| 04/16(木) | 3,178 | 3,212 | 3,110 | 3,138 | 3,171,900 | 3,244.8 | 3,196.0 |
| 04/15(水) | 3,227 | 3,281 | 3,192 | 3,219 | 2,717,400 | 3,311.6 | 3,190.4 |
| 04/14(火) | 3,260 | 3,281 | 3,195 | 3,215 | 2,668,200 | 3,368.8 | 3,184.4 |
| 04/13(月) | 3,332 | 3,360 | 3,268 | 3,285 | 3,003,200 | 3,416.2 | 3,177.2 |
| 04/10(金) | 3,470 | 3,488 | 3,367 | 3,367 | 2,448,300 | 3,445.8 | 3,168.9 |
| 04/09(木) | 3,500 | 3,518 | 3,457 | 3,472 | 2,411,000 | 3,449.4 | 3,155.8 |
| 04/08(水) | 3,460 | 3,507 | 3,410 | 3,505 | 3,762,900 | 3,418.6 | 3,137.2 |
| 04/07(火) | 3,503 | 3,535 | 3,426 | 3,452 | 2,248,500 | 3,397.6 | 3,119.7 |
| 04/06(月) | 3,440 | 3,483 | 3,404 | 3,433 | 2,260,100 | 3,345.2 | 3,111.2 |
| 04/03(金) | 3,318 | 3,389 | 3,318 | 3,385 | 1,806,200 | 3,293.4 | 3,105.9 |
| 04/02(木) | 3,407 | 3,434 | 3,300 | 3,318 | 2,605,800 | 3,259.2 | 3,097.5 |
| 04/01(水) | 3,321 | 3,400 | 3,274 | 3,400 | 3,247,800 | 3,200.6 | 3,093.5 |
| 03/31(火) | 3,172 | 3,249 | 3,148 | 3,190 | 2,596,900 | 3,129.8 | 3,085.2 |
| 03/30(月) | 3,144 | 3,185 | 3,126 | 3,174 | 3,087,000 | 3,088.9 | 3,080.6 |
| 03/27(金) | 3,090 | 3,237 | 3,076 | 3,214 | 4,931,800 | 3,042.1 | 3,076.1 |
| 03/26(木) | 3,058 | 3,075 | 2,997 | 3,025 | 1,589,800 | 2,996.4 | 3,071.4 |
| 03/25(水) | 3,010 | 3,057 | 2,983 | 3,046 | 2,188,700 | 3,006.2 | 3,076.1 |
| 03/24(火) | 2,987 | 3,018 | 2,949 | 2,986 | 1,968,500 | 3,008.2 | 3,085.3 |
| 03/23(月) | 2,912 | 2,953 | 2,900 | 2,940 | 2,658,200 | 3,017.5 | 3,097.9 |
| 03/19(木) | 2,977 | 3,024 | 2,969 | 2,986 | 2,752,900 | 3,031.9 | 3,109.2 |
| 03/18(水) | 3,050 | 3,074 | 3,016 | 3,074 | 1,750,100 | 3,030.2 | 3,101.1 |
| 03/17(火) | 3,068 | 3,080 | 3,023 | 3,056 | 1,431,200 | 3,014.8 | 3,092.5 |
| 03/16(月) | 2,999 | 3,070 | 2,988 | 3,032 | 1,837,100 | 3,017.6 | 3,080.3 |
| 03/13(金) | 2,950 | 3,034 | 2,949 | 3,012 | 2,597,600 | 3,018.4 | 3,070.8 |
| 03/12(木) | 2,978 | 2,997 | 2,945 | 2,977 | 2,851,600 | 3,031.4 | 3,061.8 |
| 03/11(水) | 3,100 | 3,109 | 2,996 | 2,997 | 2,173,100 | 3,044.0 | 3,051.1 |
| 03/10(火) | 3,036 | 3,079 | 3,008 | 3,070 | 2,196,100 | 3,045.8 | 3,038.1 |
| 03/09(月) | 2,950 | 3,045 | 2,948 | 3,036 | 2,839,100 | 3,045.4 | 3,020.5 |
| 03/06(金) | 3,017 | 3,077 | 2,996 | 3,077 | 1,997,600 | 3,086.0 | 3,000.7 |
| 03/05(木) | 3,146 | 3,178 | 3,040 | 3,040 | 3,869,800 | 3,130.6 | 2,979.3 |
| 03/04(水) | 2,948 | 3,006 | 2,916 | 3,006 | 3,924,000 | 3,157.6 | 2,961.5 |
| 03/03(火) | 3,170 | 3,215 | 3,037 | 3,068 | 3,487,000 | 3,200.0 | 2,948.1 |
| 03/02(月) | 3,235 | 3,298 | 3,213 | 3,239 | 2,036,400 | 3,225.2 | 2,935.3 |
| 02/27(金) | 3,241 | 3,332 | 3,235 | 3,300 | 4,278,600 | 3,192.2 | 2,914.6 |
| 02/26(木) | 3,209 | 3,214 | 3,165 | 3,175 | 2,349,800 | 3,144.6 | 2,891.9 |
| 02/25(水) | 3,220 | 3,232 | 3,163 | 3,218 | 2,401,500 | 3,129.0 | 2,873.7 |
| 02/24(火) | 3,137 | 3,212 | 3,116 | 3,194 | 4,103,100 | 3,113.8 | 2,851.7 |
| 02/20(金) | 3,079 | 3,090 | 3,023 | 3,074 | 3,006,000 | 3,130.0 | 2,830.8 |
| 02/19(木) | 3,117 | 3,120 | 3,032 | 3,062 | 2,741,700 | 3,175.4 | 2,817.4 |
| 02/18(水) | 3,126 | 3,126 | 3,005 | 3,097 | 4,205,300 | 3,207.6 | 2,799.5 |
| 02/17(火) | 3,230 | 3,250 | 3,139 | 3,142 | 3,397,500 | 3,144.7 | 2,774.4 |
| 02/16(月) | 3,311 | 3,360 | 3,250 | 3,275 | 3,020,800 | 3,087.9 | 2,745.1 |
| 02/13(金) | 3,280 | 3,338 | 3,218 | 3,301 | 6,305,400 | 2,983.5 | 2,706.9 |
| 02/12(木) | 3,034 | 3,265 | 3,025 | 3,223 | 14,757,900 | 2,881.8 | 2,670.1 |
| 02/10(火) | 2,800 | 2,841 | 2,767 | 2,783 | 4,080,100 | 2,794.8 | 2,636.9 |
| 02/09(月) | 2,870 | 2,883 | 2,831 | 2,858 | 3,434,400 | 2,780.4 | 2,618.0 |
| 02/06(金) | 2,695 | 2,753 | 2,665 | 2,753 | 2,886,300 | 2,743.2 | 2,594.8 |
| 02/05(木) | 2,810 | 2,845 | 2,786 | 2,793 | 3,101,300 | 2,718.4 | 2,577.5 |
| 02/04(水) | 2,749 | 2,810 | 2,727 | 2,788 | 3,233,800 | 2,668.0 | 2,559.1 |
| 02/03(火) | 2,729 | 2,730 | 2,668 | 2,711 | 2,181,900 | 2,619.1 | 2,541.3 |
| 02/02(月) | 2,677 | 2,714 | 2,648 | 2,672 | 2,476,900 | 2,596.0 | 2,527.2 |
| 01/30(金) | 2,528 | 2,630 | 2,519 | 2,629 | 2,581,000 | 2,595.5 | 2,514.4 |
| 01/29(木) | 2,500 | 2,559 | 2,500 | 2,541 | 2,381,600 | 2,619.5 | 2,502.8 |
| 01/28(水) | 2,569 | 2,607 | 2,524 | 2,544 | 2,952,900 | 2,655.7 | 2,494.4 |
| 01/27(火) | 2,638 | 2,665 | 2,595 | 2,595 | 3,134,300 | 2,693.3 | 2,486.2 |
| 01/26(月) | 2,749 | 2,759 | 2,647 | 2,670 | 2,973,300 | 2,718.2 | 2,474.9 |
| 01/23(金) | 2,760 | 2,783 | 2,713 | 2,749 | 2,101,400 | 2,718.0 | 2,461.3 |
| 01/22(木) | 2,761 | 2,770 | 2,716 | 2,722 | 2,400,400 | 2,702.4 | 2,448.0 |
| 01/21(水) | 2,718 | 2,755 | 2,689 | 2,732 | 3,277,200 | 2,706.3 | 2,435.8 |
| 01/20(火) | 2,700 | 2,757 | 2,687 | 2,720 | 3,319,600 | 2,682.9 | 2,418.4 |
| 01/19(月) | 2,674 | 2,700 | 2,637 | 2,669 | 3,273,300 | 2,632.6 | 2,399.6 |
| 01/16(金) | 2,712 | 2,754 | 2,621 | 2,671 | 5,281,600 | 2,580.8 | 2,382.9 |
| 01/15(木) | 2,688 | 2,743 | 2,686 | 2,741 | 6,349,700 | 2,510.9 | 2,368.4 |
| 01/14(水) | 2,518 | 2,668 | 2,502 | 2,615 | 6,938,900 | 2,438.7 | 2,351.8 |
| 01/13(火) | 2,440 | 2,502 | 2,438 | 2,468 | 4,518,800 | 2,394.4 | 2,338.0 |
| 01/09(金) | 2,372 | 2,442 | 2,351 | 2,410 | 4,078,600 | 2,362.7 | 2,324.7 |
| 01/08(木) | 2,369 | 2,395 | 2,322 | 2,322 | 2,336,300 | 2,336.4 | 2,315.1 |
| 01/07(水) | 2,380 | 2,402 | 2,365 | 2,380 | 1,892,500 | 2,336.1 | 2,309.3 |
| 01/06(火) | 2,318 | 2,429 | 2,318 | 2,393 | 4,676,700 | 2,326.9 | 2,302.2 |
| 01/05(月) | 2,289 | 2,320 | 2,259 | 2,310 | 3,098,600 | 2,316.9 | 2,294.3 |
| 12/30(火) | 2,310 | 2,323 | 2,273 | 2,278 | 2,193,400 | 2,326.3 | 2,290.6 |
| 12/29(月) | 2,336 | 2,347 | 2,299 | 2,320 | 2,065,600 | 2,341.2 | 2,285.9 |
| 12/26(金) | 2,350 | 2,353 | 2,322 | 2,334 | 2,000,100 | 2,345.2 | 2,280.4 |
| 12/25(木) | 2,375 | 2,378 | 2,343 | 2,343 | 1,497,600 | 2,344.3 | 2,273.7 |
| 12/24(水) | 2,358 | 2,396 | 2,350 | 2,356 | 1,912,500 | 2,343.7 | 2,271.5 |
| 12/23(火) | 2,331 | 2,398 | 2,321 | 2,353 | 2,600,100 | 2,334.8 | 2,270.5 |
| 12/22(月) | 2,349 | 2,355 | 2,316 | 2,340 | 2,105,800 | 2,330.0 | 2,272.6 |
| 12/19(金) | 2,306 | 2,349 | 2,304 | 2,330 | 3,126,600 | 2,345.4 | 2,284.7 |
| 12/18(木) | 2,310 | 2,347 | 2,293 | 2,340 | 2,443,400 | 2,362.9 | 2,297.6 |
| 12/17(水) | 2,315 | 2,325 | 2,289 | 2,312 | 2,014,100 | 2,354.0 | 2,311.1 |
| 12/16(火) | 2,419 | 2,419 | 2,329 | 2,329 | 3,470,500 | 2,341.5 | 2,320.3 |
| 12/15(月) | 2,386 | 2,429 | 2,382 | 2,417 | 2,523,500 | 2,326.1 | 2,329.7 |
| 12/12(金) | 2,307 | 2,448 | 2,299 | 2,417 | 5,961,900 | 2,304.4 | 2,335.0 |
| 12/11(木) | 2,328 | 2,358 | 2,280 | 2,296 | 3,684,000 | 2,286.0 | 2,337.8 |
| 12/10(水) | 2,279 | 2,293 | 2,237 | 2,249 | 3,099,900 | 2,281.1 | 2,346.6 |
| 12/09(火) | 2,296 | 2,324 | 2,233 | 2,252 | 2,410,300 | 2,258.0 | 2,360.5 |
| 12/08(月) | 2,333 | 2,344 | 2,289 | 2,308 | 2,259,600 | 2,241.7 | 2,373.5 |
| 12/05(金) | 2,280 | 2,331 | 2,277 | 2,325 | 4,109,800 | 2,215.6 | 2,384.4 |
| 12/04(木) | 2,122 | 2,302 | 2,117 | 2,271 | 7,087,500 | 2,191.0 | 2,393.2 |
| 12/03(水) | 2,159 | 2,160 | 2,127 | 2,134 | 2,825,300 | 2,175.7 | 2,407.6 |
| 12/02(火) | 2,173 | 2,180 | 2,151 | 2,170 | 3,243,900 | 2,192.6 | 2,432.2 |
| 12/01(月) | 2,211 | 2,223 | 2,163 | 2,178 | 3,499,400 | 2,190.6 | 2,453.6 |
| 11/28(金) | 2,201 | 2,210 | 2,179 | 2,202 | 4,596,100 | 2,191.5 | 2,477.0 |
| 11/27(木) | 2,212 | 2,228 | 2,173 | 2,194 | 3,861,100 | 2,184.5 | 2,498.1 |
| 11/26(水) | 2,154 | 2,218 | 2,131 | 2,218 | 5,746,400 | 2,202.8 | 2,520.8 |
| 11/25(火) | 2,193 | 2,195 | 2,155 | 2,160 | 3,577,500 | 2,225.8 | 2,543.8 |
| 11/21(金) | 2,167 | 2,192 | 2,136 | 2,182 | 7,428,200 | 2,274.3 | 2,564.7 |
| 11/20(木) | 2,271 | 2,293 | 2,158 | 2,167 | 8,299,900 | 2,366.4 | 2,582.6 |
| 11/19(水) | 2,320 | 2,351 | 2,286 | 2,286 | 4,182,700 | 2,463.5 | 2,596.8 |
| 11/18(火) | 2,413 | 2,417 | 2,312 | 2,334 | 5,731,000 | 2,542.0 | 2,603.8 |
| 11/17(月) | 2,445 | 2,469 | 2,341 | 2,403 | 8,770,100 | 2,583.5 | 2,614.0 |
| 11/14(金) | 2,672 | 2,698 | 2,622 | 2,643 | 2,652,300 | 2,615.6 | 2,619.2 |
| 11/13(木) | 2,756 | 2,756 | 2,627 | 2,652 | 3,290,300 | 2,596.9 | 2,613.6 |
| 11/12(水) | 2,585 | 2,694 | 2,559 | 2,679 | 5,266,000 | 2,563.9 | 2,607.1 |
| 11/11(火) | 2,464 | 2,685 | 2,460 | 2,541 | 12,428,000 | 2,531.2 | 2,601.0 |
| 11/10(月) | 2,599 | 2,602 | 2,550 | 2,564 | 2,522,600 | 2,542.6 | 2,599.3 |
| 11/07(金) | 2,510 | 2,561 | 2,508 | 2,549 | 2,692,900 | 2,545.5 | 2,597.7 |
| 11/06(木) | 2,541 | 2,557 | 2,475 | 2,488 | 2,196,700 | 2,551.7 | 2,594.8 |
| 11/05(水) | 2,585 | 2,598 | 2,488 | 2,515 | 2,614,500 | 2,562.9 | 2,595.6 |
| 11/04(火) | 2,580 | 2,623 | 2,572 | 2,598 | 2,215,600 | 2,586.4 | 2,593.1 |
| 10/31(金) | 2,588 | 2,604 | 2,570 | 2,578 | 1,665,900 | 2,616.7 | 2,589.4 |
| 10/30(木) | 2,530 | 2,603 | 2,528 | 2,580 | 3,066,100 | 2,641.9 | 2,587.6 |
| 10/29(水) | 2,603 | 2,631 | 2,543 | 2,544 | 3,214,800 | 2,678.3 | 2,586.2 |
| 10/28(火) | 2,714 | 2,724 | 2,632 | 2,632 | 3,095,500 | 2,715.7 | 2,583.8 |
| 10/27(月) | 2,738 | 2,766 | 2,716 | 2,749 | 2,594,100 | 2,741.5 | 2,574.4 |
| 10/24(金) | 2,771 | 2,781 | 2,701 | 2,704 | 2,111,300 | 2,750.6 | 2,563.1 |
| 10/23(木) | 2,717 | 2,798 | 2,712 | 2,762 | 2,291,300 | 2,746.5 | 2,552.9 |
| 10/22(水) | 2,738 | 2,763 | 2,724 | 2,731 | 2,090,400 | 2,719.8 | 2,537.4 |
| 10/21(火) | 2,796 | 2,815 | 2,750 | 2,761 | 3,070,800 | 2,677.8 | 2,522.2 |
| 10/20(月) | 2,758 | 2,795 | 2,704 | 2,795 | 3,467,000 | 2,618.0 | 2,504.8 |
| 10/17(金) | 2,642 | 2,704 | 2,625 | 2,683 | 4,711,000 | 2,576.7 | 2,486.6 |
| 10/16(木) | 2,530 | 2,629 | 2,528 | 2,629 | 3,459,900 | 2,546.8 | 2,474.8 |
| 10/15(水) | 2,481 | 2,552 | 2,460 | 2,521 | 3,117,200 | 2,521.4 | 2,465.9 |
| 10/14(火) | 2,520 | 2,559 | 2,449 | 2,462 | 3,863,400 | 2,515.1 | 2,460.3 |
| 10/10(金) | 2,577 | 2,624 | 2,478 | 2,588 | 4,697,100 | 2,527.6 | 2,458.3 |
| 10/09(木) | 2,499 | 2,533 | 2,496 | 2,533 | 1,816,400 | 2,509.7 | 2,450.6 |
| 10/08(水) | 2,525 | 2,546 | 2,478 | 2,502 | 2,181,100 | 2,508.1 | 2,444.9 |
| 10/07(火) | 2,520 | 2,524 | 2,486 | 2,489 | 2,748,300 | 2,503.1 | 2,440.0 |
| 10/06(月) | 2,558 | 2,560 | 2,502 | 2,525 | 2,499,100 | 2,506.3 | 2,435.8 |
| 10/03(金) | 2,528 | 2,537 | 2,498 | 2,499 | 1,464,000 | 2,491.9 | 2,431.3 |
| 10/02(木) | 2,459 | 2,525 | 2,451 | 2,525 | 1,998,200 | 2,493.3 | 2,427.1 |
| 10/01(水) | 2,481 | 2,496 | 2,453 | 2,477 | 2,208,900 | 2,494.5 | 2,422.1 |
| 09/30(火) | 2,483 | 2,521 | 2,477 | 2,506 | 1,979,600 | 2,508.7 | 2,421.5 |
| 09/29(月) | 2,499 | 2,508 | 2,451 | 2,453 | 2,204,800 | 2,504.0 | 2,419.3 |
| 09/26(金) | 2,512 | 2,516 | 2,489 | 2,506 | 2,299,300 | 2,493.0 | 2,421.8 |
| 09/25(木) | 2,539 | 2,563 | 2,514 | 2,531 | 2,299,200 | 2,485.2 | 2,423.0 |
| 09/24(水) | 2,523 | 2,556 | 2,497 | 2,548 | 3,681,700 | 2,468.5 | 2,422.2 |
| 09/22(月) | 2,415 | 2,482 | 2,408 | 2,482 | 2,677,100 | 2,434.0 | 2,420.6 |
| 09/19(金) | 2,465 | 2,467 | 2,382 | 2,398 | 3,591,800 | 2,407.6 | 2,421.1 |
| 09/18(木) | 2,462 | 2,484 | 2,433 | 2,467 | 2,994,200 | 2,393.6 | 2,426.4 |
| 09/17(水) | 2,390 | 2,466 | 2,377 | 2,448 | 4,412,300 | 2,368.2 | - |
| 09/16(火) | 2,345 | 2,393 | 2,327 | 2,376 | 2,182,100 | 2,356.2 | - |
| 09/12(金) | 2,328 | 2,354 | 2,316 | 2,350 | 2,593,500 | 2,362.3 | - |
| 09/11(木) | 2,330 | 2,344 | 2,303 | 2,328 | 2,851,300 | 2,368.7 | - |
| 09/10(水) | 2,380 | 2,399 | 2,340 | 2,340 | 3,212,100 | 2,385.6 | - |
| 09/09(火) | 2,405 | 2,409 | 2,372 | 2,388 | 2,929,600 | 2,396.7 | - |
| 09/08(月) | 2,397 | 2,448 | 2,393 | 2,406 | 3,248,300 | 2,397.1 | - |
| 09/05(金) | 2,412 | 2,422 | 2,378 | 2,382 | 2,480,400 | 2,391.8 | - |
| 09/04(木) | 2,390 | 2,442 | 2,384 | 2,412 | 2,466,400 | 2,392.5 | - |
| 09/03(水) | 2,383 | 2,433 | 2,379 | 2,395 | 2,694,400 | 2,392.3 | - |
| 09/02(火) | 2,387 | 2,401 | 2,382 | 2,390 | 1,582,900 | 2,392.1 | - |
| 09/01(月) | 2,379 | 2,396 | 2,355 | 2,380 | 1,889,300 | 2,394.3 | - |
| 08/29(金) | 2,401 | 2,409 | 2,381 | 2,386 | 2,368,400 | 2,410.8 | - |
| 08/28(木) | 2,414 | 2,429 | 2,401 | 2,411 | 4,199,000 | 2,423.7 | - |
| 08/27(水) | 2,390 | 2,450 | 2,378 | 2,394 | 2,931,700 | 2,444.3 | - |
| 08/26(火) | 2,430 | 2,436 | 2,398 | 2,400 | 3,068,300 | 2,472.8 | - |
| 08/25(月) | 2,478 | 2,492 | 2,456 | 2,462 | 1,874,300 | 2,494.9 | - |
| 08/22(金) | 2,482 | 2,488 | 2,433 | 2,450 | 3,312,300 | 2,504.1 | - |
| 08/21(木) | 2,548 | 2,558 | 2,508 | 2,514 | 1,834,900 | 2,513.1 | - |
| 08/20(水) | 2,561 | 2,606 | 2,536 | 2,537 | 3,866,700 | 2,516.3 | - |
| 08/19(火) | 2,518 | 2,527 | 2,491 | 2,511 | 1,761,300 | 2,533.1 | - |
| 08/18(月) | 2,509 | 2,525 | 2,484 | 2,509 | 3,051,000 | 2,542.8 | - |
| 08/15(金) | 2,501 | 2,526 | 2,493 | 2,495 | 3,522,000 | 2,549.9 | - |
| 08/14(木) | 2,622 | 2,639 | 2,522 | 2,530 | 3,480,300 | 2,578.6 | - |
