?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,688 | 2,838 | 2,650 | 2,828 | 131,900 | 2,628.8 | 2,418.8 |
| 08/12(水) | 2,770 | 2,770 | 2,600 | 2,722 | 152,800 | 2,556.0 | 2,408.6 |
| 08/10(月) | 2,514 | 2,849 | 2,470 | 2,740 | 315,200 | 2,486.0 | 2,409.8 |
| 08/07(金) | 2,490 | 2,505 | 2,406 | 2,414 | 57,100 | 2,394.2 | 2,407.4 |
| 08/06(木) | 2,498 | 2,530 | 2,439 | 2,440 | 51,400 | 2,383.2 | 2,412.3 |
| 08/05(水) | 2,422 | 2,495 | 2,389 | 2,464 | 55,700 | 2,331.2 | 2,414.6 |
| 08/04(火) | 2,300 | 2,400 | 2,300 | 2,372 | 39,100 | 2,275.8 | 2,413.6 |
| 08/03(月) | 2,373 | 2,373 | 2,275 | 2,281 | 38,700 | 2,257.0 | 2,419.4 |
| 07/31(金) | 2,220 | 2,380 | 2,200 | 2,359 | 41,500 | 2,289.8 | 2,423.9 |
| 07/30(木) | 2,150 | 2,217 | 2,122 | 2,180 | 27,300 | 2,285.0 | 2,427.4 |
| 07/29(水) | 2,266 | 2,266 | 2,121 | 2,187 | 69,000 | 2,328.2 | 2,436.1 |
| 07/28(火) | 2,429 | 2,429 | 2,252 | 2,278 | 49,000 | 2,369.2 | 2,448.8 |
| 07/27(月) | 2,385 | 2,445 | 2,355 | 2,445 | 34,500 | 2,382.4 | 2,462.0 |
| 07/24(金) | 2,346 | 2,365 | 2,315 | 2,335 | 27,100 | 2,343.0 | 2,468.8 |
| 07/23(木) | 2,410 | 2,447 | 2,364 | 2,396 | 24,300 | 2,354.0 | 2,481.4 |
| 07/22(水) | 2,345 | 2,428 | 2,328 | 2,392 | 42,100 | 2,369.4 | 2,490.7 |
| 07/21(火) | 2,250 | 2,349 | 2,211 | 2,344 | 35,000 | 2,369.4 | 2,495.3 |
| 07/17(金) | 2,301 | 2,311 | 2,184 | 2,248 | 79,000 | 2,381.6 | 2,497.8 |
| 07/16(木) | 2,423 | 2,476 | 2,390 | 2,390 | 46,700 | 2,428.2 | 2,499.6 |
| 07/15(水) | 2,413 | 2,510 | 2,390 | 2,473 | 35,500 | 2,436.2 | 2,493.3 |
| 07/14(火) | 2,400 | 2,416 | 2,363 | 2,392 | 30,300 | 2,436.2 | 2,484.4 |
| 07/13(月) | 2,450 | 2,500 | 2,383 | 2,405 | 41,200 | 2,472.8 | 2,483.0 |
| 07/10(金) | 2,420 | 2,530 | 2,420 | 2,481 | 32,200 | 2,542.0 | 2,485.2 |
| 07/09(木) | 2,445 | 2,449 | 2,400 | 2,430 | 41,300 | 2,582.0 | 2,489.9 |
| 07/08(水) | 2,560 | 2,575 | 2,473 | 2,473 | 56,600 | 2,603.0 | 2,493.7 |
| 07/07(火) | 2,730 | 2,730 | 2,571 | 2,575 | 88,600 | 2,607.8 | 2,497.8 |
| 07/06(月) | 2,775 | 2,907 | 2,740 | 2,751 | 169,900 | 2,580.8 | 2,498.6 |
| 07/03(金) | 2,635 | 2,681 | 2,522 | 2,681 | 55,300 | 2,533.8 | 2,493.7 |
| 07/02(木) | 2,575 | 2,628 | 2,533 | 2,535 | 75,900 | 2,476.6 | 2,492.8 |
| 07/01(水) | 2,441 | 2,497 | 2,426 | 2,497 | 20,800 | 2,458.6 | 2,502.2 |
| 06/30(火) | 2,645 | 2,646 | 2,413 | 2,440 | 63,000 | 2,438.8 | 2,513.2 |
| 06/29(月) | 2,600 | 2,680 | 2,486 | 2,516 | 83,000 | 2,451.8 | 2,528.4 |
| 06/26(金) | 2,404 | 2,467 | 2,395 | 2,395 | 21,800 | 2,470.4 | 2,539.7 |
| 06/25(木) | 2,435 | 2,467 | 2,368 | 2,445 | 22,600 | 2,514.0 | 2,557.2 |
| 06/24(水) | 2,455 | 2,499 | 2,366 | 2,398 | 61,300 | 2,555.0 | 2,568.6 |
| 06/23(火) | 2,625 | 2,632 | 2,482 | 2,505 | 55,100 | 2,601.4 | 2,580.7 |
| 06/22(月) | 2,645 | 2,655 | 2,556 | 2,609 | 47,300 | 2,601.8 | 2,597.4 |
| 06/19(金) | 2,620 | 2,668 | 2,555 | 2,613 | 55,000 | 2,561.0 | 2,611.6 |
| 06/18(木) | 2,721 | 2,724 | 2,578 | 2,650 | 82,600 | 2,497.4 | 2,633.1 |
| 06/17(水) | 2,530 | 2,690 | 2,503 | 2,630 | 69,600 | 2,413.6 | 2,650.1 |
| 06/16(火) | 2,450 | 2,520 | 2,401 | 2,507 | 49,100 | 2,337.6 | 2,672.7 |
| 06/15(月) | 2,330 | 2,405 | 2,328 | 2,405 | 36,000 | 2,307.8 | 2,702.0 |
| 06/12(金) | 2,274 | 2,325 | 2,246 | 2,295 | 49,000 | 2,319.0 | 2,738.2 |
| 06/11(木) | 2,200 | 2,258 | 2,180 | 2,231 | 55,400 | 2,379.4 | 2,776.8 |
| 06/10(水) | 2,328 | 2,350 | 2,211 | 2,250 | 80,400 | 2,438.2 | 2,818.0 |
| 06/09(火) | 2,461 | 2,509 | 2,357 | 2,358 | 56,200 | 2,503.4 | 2,851.8 |
| 06/08(月) | 2,500 | 2,521 | 2,458 | 2,461 | 65,900 | 2,550.8 | 2,879.2 |
| 06/05(金) | 2,551 | 2,654 | 2,551 | 2,597 | 36,200 | 2,584.2 | 2,905.8 |
| 06/04(木) | 2,576 | 2,576 | 2,518 | 2,525 | 22,900 | 2,596.8 | 2,927.5 |
| 06/03(水) | 2,570 | 2,619 | 2,535 | 2,576 | 38,900 | 2,645.4 | 2,956.7 |
| 06/02(火) | 2,601 | 2,603 | 2,506 | 2,595 | 64,900 | 2,685.0 | 2,988.9 |
| 06/01(月) | 2,640 | 2,678 | 2,620 | 2,628 | 42,800 | 2,730.0 | 3,016.7 |
| 05/29(金) | 2,799 | 2,801 | 2,660 | 2,660 | 29,700 | 2,764.0 | 3,046.0 |
| 05/28(木) | 2,807 | 2,818 | 2,709 | 2,768 | 26,100 | 2,798.4 | 3,067.4 |
| 05/27(水) | 2,820 | 2,845 | 2,750 | 2,774 | 38,000 | 2,790.6 | 3,086.0 |
| 05/26(火) | 2,807 | 2,849 | 2,770 | 2,820 | 33,100 | 2,776.2 | 3,104.1 |
| 05/25(月) | 2,852 | 2,930 | 2,787 | 2,798 | 43,100 | 2,796.6 | 3,119.7 |
| 05/22(金) | 2,741 | 2,875 | 2,738 | 2,832 | 44,500 | 2,829.8 | 3,138.8 |
| 05/21(木) | 2,741 | 2,741 | 2,650 | 2,729 | 48,700 | 2,893.4 | 3,155.7 |
| 05/20(水) | 2,897 | 2,897 | 2,688 | 2,702 | 100,200 | 2,962.6 | 3,179.3 |
| 05/19(火) | 2,914 | 3,010 | 2,887 | 2,922 | 70,700 | 3,061.2 | 3,206.6 |
| 05/18(月) | 3,150 | 3,180 | 2,901 | 2,964 | 124,200 | 3,124.8 | 3,230.6 |
| 05/15(金) | 3,075 | 3,175 | 3,015 | 3,150 | 199,700 | 3,194.0 | 3,242.6 |
| 05/14(木) | 3,180 | 3,180 | 3,055 | 3,075 | 55,600 | 3,216.0 | 3,248.8 |
| 05/13(水) | 3,220 | 3,240 | 3,155 | 3,195 | 43,600 | 3,253.0 | 3,260.4 |
| 05/12(火) | 3,380 | 3,395 | 3,215 | 3,240 | 38,800 | 3,233.0 | 3,263.6 |
| 05/11(月) | 3,270 | 3,355 | 3,265 | 3,310 | 53,800 | 3,194.0 | 3,268.2 |
| 05/08(金) | 3,255 | 3,265 | 3,180 | 3,260 | 34,600 | 3,157.0 | 3,264.8 |
| 05/07(木) | 3,180 | 3,275 | 3,150 | 3,260 | 66,200 | 3,133.0 | 3,266.2 |
| 05/01(金) | 3,045 | 3,095 | 3,030 | 3,095 | 27,300 | 3,132.0 | 3,270.4 |
| 04/30(木) | 3,060 | 3,075 | 3,005 | 3,045 | 57,000 | 3,189.0 | 3,280.1 |
| 04/28(火) | 3,110 | 3,170 | 3,105 | 3,125 | 26,900 | 3,238.0 | 3,297.7 |
| 04/27(月) | 3,210 | 3,210 | 3,100 | 3,140 | 63,700 | 3,285.0 | 3,305.4 |
| 04/24(金) | 3,380 | 3,435 | 3,230 | 3,255 | 60,400 | 3,296.0 | 3,315.6 |
| 04/23(木) | 3,300 | 3,425 | 3,250 | 3,380 | 98,100 | 3,292.0 | 3,333.2 |
| 04/22(水) | 3,430 | 3,450 | 3,210 | 3,290 | 104,800 | 3,261.0 | 3,354.0 |
| 04/21(火) | 3,605 | 3,660 | 3,330 | 3,360 | 392,000 | 3,245.0 | 3,370.7 |
| 04/20(月) | 3,155 | 3,275 | 3,115 | 3,195 | 62,600 | 3,228.0 | 3,384.9 |
| 04/17(金) | 3,225 | 3,260 | 3,150 | 3,235 | 52,300 | 3,240.0 | 3,397.7 |
| 04/16(木) | 3,225 | 3,270 | 3,210 | 3,225 | 35,300 | 3,257.0 | 3,407.0 |
| 04/15(水) | 3,290 | 3,350 | 3,210 | 3,210 | 37,200 | 3,289.0 | 3,418.8 |
| 04/14(火) | 3,300 | 3,340 | 3,270 | 3,275 | 51,800 | 3,351.0 | 3,431.0 |
| 04/13(月) | 3,225 | 3,290 | 3,205 | 3,255 | 29,200 | 3,349.0 | 3,439.7 |
| 04/10(金) | 3,375 | 3,385 | 3,270 | 3,320 | 47,300 | 3,359.0 | 3,458.3 |
| 04/09(木) | 3,525 | 3,545 | 3,325 | 3,385 | 60,800 | 3,368.0 | 3,469.7 |
| 04/08(水) | 3,375 | 3,535 | 3,375 | 3,520 | 87,600 | 3,346.0 | 3,468.5 |
| 04/07(火) | 3,310 | 3,405 | 3,220 | 3,265 | 47,300 | 3,313.0 | 3,474.0 |
| 04/06(月) | 3,425 | 3,460 | 3,305 | 3,305 | 30,100 | 3,305.0 | 3,499.2 |
| 04/03(金) | 3,320 | 3,400 | 3,305 | 3,365 | 32,100 | 3,303.0 | 3,525.2 |
| 04/02(木) | 3,360 | 3,480 | 3,270 | 3,275 | 73,500 | 3,303.2 | 3,537.0 |
| 04/01(水) | 3,340 | 3,375 | 3,300 | 3,355 | 37,800 | 3,315.4 | 3,558.6 |
| 03/31(火) | 3,270 | 3,335 | 3,170 | 3,225 | 40,600 | 3,341.6 | 3,574.7 |
| 03/30(月) | 3,205 | 3,330 | 3,185 | 3,295 | 48,400 | 3,359.8 | 3,582.5 |
| 03/27(金) | 3,296 | 3,411 | 3,261 | 3,366 | 35,100 | 3,380.0 | 3,588.5 |
| 03/26(木) | 3,471 | 3,516 | 3,301 | 3,336 | 62,200 | 3,445.9 | 3,600.3 |
| 03/25(水) | 3,346 | 3,556 | 3,346 | 3,486 | 84,900 | 3,558.8 | 3,618.3 |
| 03/24(火) | 3,476 | 3,476 | 3,216 | 3,316 | 97,800 | 3,602.7 | 3,631.5 |
| 03/23(月) | 3,556 | 3,561 | 3,331 | 3,396 | 104,800 | 3,682.6 | 3,649.1 |
| 03/19(木) | 3,726 | 3,835 | 3,676 | 3,696 | 107,600 | 3,706.6 | 3,673.8 |
| 03/18(水) | 3,746 | 4,175 | 3,736 | 3,900 | 293,400 | 3,660.7 | 3,691.0 |
| 03/17(火) | 3,825 | 3,920 | 3,676 | 3,706 | 142,100 | 3,584.7 | 3,700.2 |
| 03/16(月) | 3,726 | 3,890 | 3,656 | 3,716 | 236,600 | 3,546.8 | 3,728.2 |
| 03/13(金) | 3,406 | 3,521 | 3,396 | 3,516 | 46,400 | 3,501.8 | 3,744.0 |
| 03/12(木) | 3,536 | 3,571 | 3,456 | 3,466 | 47,700 | 3,542.8 | 3,762.1 |
| 03/11(水) | 3,501 | 3,681 | 3,496 | 3,521 | 94,300 | 3,570.8 | 3,777.7 |
| 03/10(火) | 3,561 | 3,591 | 3,441 | 3,516 | 98,300 | 3,537.8 | 3,789.1 |
| 03/09(月) | 3,496 | 3,546 | 3,366 | 3,491 | 97,100 | 3,565.8 | 3,798.5 |
| 03/06(金) | 3,616 | 3,960 | 3,616 | 3,721 | 233,100 | 3,646.7 | 3,813.7 |
| 03/05(木) | 3,636 | 3,721 | 3,526 | 3,606 | 86,000 | 3,693.6 | 3,824.9 |
| 03/04(水) | 3,516 | 3,561 | 3,261 | 3,356 | 131,400 | 3,704.6 | 3,844.2 |
| 03/03(火) | 3,965 | 3,965 | 3,656 | 3,656 | 113,700 | 3,796.5 | 3,869.8 |
| 03/02(月) | 3,885 | 4,090 | 3,810 | 3,895 | 147,900 | 3,816.5 | 3,884.2 |
| 02/27(金) | 3,776 | 4,040 | 3,746 | 3,955 | 354,400 | 3,721.6 | 3,877.0 |
| 02/26(木) | 3,895 | 3,945 | 3,596 | 3,661 | 172,800 | 3,619.7 | 3,877.4 |
| 02/25(水) | 3,925 | 4,245 | 3,726 | 3,815 | 705,900 | 3,619.7 | 3,896.4 |
| 02/24(火) | 3,456 | 3,870 | 3,316 | 3,756 | 253,500 | 3,613.7 | 3,936.3 |
| 02/20(金) | 3,466 | 3,571 | 3,421 | 3,421 | 81,500 | 3,625.7 | 3,960.5 |
| 02/19(木) | 3,656 | 3,676 | 3,351 | 3,446 | 178,200 | 3,692.6 | 4,015.2 |
| 02/18(水) | 3,746 | 3,776 | 3,636 | 3,661 | 87,700 | 3,806.5 | 4,041.0 |
| 02/17(火) | 3,795 | 3,860 | 3,746 | 3,786 | 39,100 | 3,899.4 | 4,064.8 |
| 02/16(月) | 3,756 | 3,850 | 3,731 | 3,815 | 97,400 | 3,968.3 | 4,055.6 |
| 02/13(金) | 3,895 | 3,925 | 3,731 | 3,756 | 155,300 | 4,086.2 | 4,042.8 |
| 02/12(木) | 4,145 | 4,290 | 3,915 | 4,015 | 564,600 | 4,157.1 | 4,021.0 |
| 02/10(火) | 4,130 | 4,240 | 4,040 | 4,125 | 126,500 | 4,148.1 | 3,968.9 |
| 02/09(月) | 4,345 | 4,365 | 4,030 | 4,130 | 308,700 | 4,094.1 | 3,909.7 |
| 02/06(金) | 3,970 | 4,410 | 3,875 | 4,405 | 374,600 | 4,029.2 | 3,848.0 |
| 02/05(木) | 3,900 | 4,235 | 3,895 | 4,110 | 256,100 | 3,898.4 | 3,785.5 |
| 02/04(水) | 3,805 | 4,030 | 3,751 | 3,970 | 117,100 | 3,850.4 | 3,717.8 |
| 02/03(火) | 4,000 | 4,015 | 3,805 | 3,855 | 119,000 | 3,856.4 | 3,650.9 |
| 02/02(月) | 4,085 | 4,215 | 3,791 | 3,805 | 487,000 | 3,903.4 | 3,589.8 |
| 01/30(金) | 3,795 | 4,135 | 3,626 | 3,751 | 312,600 | 3,941.3 | 3,523.5 |
| 01/29(木) | 3,980 | 3,995 | 3,805 | 3,870 | 115,400 | 3,994.3 | 3,453.9 |
| 01/28(水) | 4,095 | 4,180 | 3,975 | 4,000 | 137,400 | 3,963.3 | 3,379.6 |
| 01/27(火) | 3,935 | 4,190 | 3,825 | 4,090 | 282,500 | 3,956.3 | 3,300.1 |
| 01/26(月) | 3,935 | 4,070 | 3,885 | 3,995 | 168,900 | 3,965.3 | 3,218.8 |
| 01/23(金) | 3,746 | 4,185 | 3,746 | 4,015 | 568,900 | 4,129.1 | 3,142.3 |
| 01/22(木) | 4,045 | 4,065 | 3,666 | 3,716 | 304,800 | 4,198.0 | 3,067.5 |
| 01/21(水) | 3,786 | 4,060 | 3,751 | 3,965 | 497,700 | 4,412.8 | 3,002.8 |
| 01/20(火) | 4,749 | 4,749 | 4,115 | 4,135 | 803,200 | 4,437.7 | 2,926.3 |
| 01/19(月) | 4,350 | 4,844 | 4,150 | 4,814 | 1,558,500 | 4,461.7 | 2,850.3 |
| 01/16(金) | 5,384 | 5,493 | 4,255 | 4,360 | 2,307,700 | 4,210.0 | 2,751.0 |
| 01/15(木) | 4,000 | 4,789 | 3,855 | 4,789 | 2,680,700 | 4,037.2 | 2,673.0 |
| 01/14(水) | 4,325 | 4,385 | 4,005 | 4,090 | 2,547,100 | 3,721.6 | 2,577.9 |
| 01/13(火) | 3,975 | 4,255 | 3,766 | 4,255 | 2,588,200 | 3,445.9 | 2,512.9 |
| 01/09(金) | 3,181 | 3,626 | 3,081 | 3,556 | 1,588,200 | 3,124.1 | 2,445.7 |
| 01/08(木) | 3,701 | 3,840 | 3,376 | 3,496 | 2,595,300 | 2,930.3 | 2,393.8 |
| 01/07(水) | 3,061 | 3,211 | 2,987 | 3,211 | 1,243,500 | 2,799.5 | 2,355.0 |
| 01/06(火) | 2,687 | 2,784 | 2,618 | 2,712 | 466,600 | 2,641.1 | 2,338.6 |
| 01/05(月) | 2,637 | 2,753 | 2,609 | 2,646 | 443,200 | 2,558.2 | 2,350.4 |
| 12/30(火) | 3,041 | 3,171 | 2,555 | 2,587 | 1,380,300 | 2,494.4 | 2,361.6 |
| 12/29(月) | 2,587 | 2,897 | 2,552 | 2,842 | 1,117,000 | 2,406.5 | 2,361.9 |
| 12/26(金) | 2,294 | 2,468 | 2,277 | 2,419 | 419,900 | 2,240.7 | 2,341.4 |
| 12/25(木) | 2,336 | 2,387 | 2,267 | 2,297 | 218,800 | 2,159.4 | 2,340.3 |
| 12/24(水) | 2,247 | 2,512 | 2,207 | 2,327 | 960,700 | 2,102.5 | 2,351.8 |
| 12/23(火) | 2,013 | 2,157 | 2,008 | 2,147 | 163,900 | 2,048.6 | 2,346.5 |
| 12/22(月) | 2,030 | 2,109 | 2,001 | 2,013 | 87,100 | 2,035.6 | 2,340.5 |
| 12/19(金) | 1,998 | 2,032 | 1,973 | 2,013 | 76,900 | 2,062.2 | 2,333.1 |
| 12/18(木) | 2,012 | 2,047 | 2,002 | 2,013 | 52,700 | 2,079.3 | 2,324.2 |
| 12/17(水) | 2,083 | 2,115 | 2,011 | 2,058 | 88,500 | 2,087.1 | 2,314.6 |
| 12/16(火) | 2,137 | 2,160 | 2,083 | 2,083 | 66,500 | 2,122.5 | 2,301.0 |
| 12/15(月) | 2,120 | 2,172 | 2,098 | 2,145 | 120,400 | 2,172.4 | 2,285.6 |
| 12/12(金) | 2,093 | 2,153 | 2,019 | 2,099 | 253,800 | 2,225.6 | 2,264.8 |
| 12/11(木) | 2,247 | 2,262 | 2,017 | 2,052 | 343,500 | 2,288.3 | 2,248.4 |
| 12/10(水) | 2,311 | 2,333 | 2,232 | 2,234 | 195,800 | 2,370.8 | 2,235.7 |
| 12/09(火) | 2,381 | 2,444 | 2,311 | 2,332 | 165,000 | 2,438.7 | 2,217.2 |
| 12/08(月) | 2,505 | 2,602 | 2,356 | 2,411 | 328,500 | 2,424.3 | 2,193.4 |
| 12/05(金) | 2,503 | 2,623 | 2,412 | 2,412 | 437,700 | 2,447.1 | 2,166.2 |
| 12/04(木) | 2,499 | 2,575 | 2,402 | 2,464 | 372,000 | 2,524.8 | 2,139.2 |
| 12/03(水) | 2,260 | 2,660 | 2,260 | 2,574 | 962,600 | 2,633.3 | 2,115.5 |
| 12/02(火) | 2,497 | 2,497 | 2,252 | 2,260 | 501,600 | 2,703.8 | 2,083.3 |
| 12/01(月) | 2,717 | 2,727 | 2,497 | 2,525 | 591,000 | 2,770.5 | 2,062.4 |
| 11/28(金) | 2,980 | 2,996 | 2,769 | 2,801 | 943,200 | 2,731.4 | 2,032.3 |
| 11/27(木) | 2,996 | 3,176 | 2,728 | 3,006 | 1,826,600 | 2,649.5 | 1,995.9 |
| 11/26(水) | 2,658 | 3,071 | 2,651 | 2,927 | 2,676,200 | 2,565.2 | 1,943.5 |
| 11/25(火) | 2,397 | 2,664 | 2,347 | 2,594 | 1,642,500 | 2,419.1 | 1,895.0 |
| 11/21(金) | 2,381 | 2,474 | 2,259 | 2,329 | 449,900 | 2,299.9 | 1,859.8 |
| 11/20(木) | 2,613 | 2,636 | 2,308 | 2,391 | 1,286,000 | 2,199.2 | 1,839.8 |
| 11/19(水) | 2,157 | 2,696 | 2,141 | 2,585 | 2,557,900 | 2,078.9 | 1,817.2 |
| 11/18(火) | 2,018 | 2,477 | 1,949 | 2,196 | 1,601,100 | 1,916.5 | 1,777.3 |
| 11/17(月) | 1,828 | 2,033 | 1,760 | 1,998 | 575,700 | 1,821.0 | 1,743.1 |
| 11/14(金) | 1,759 | 1,827 | 1,750 | 1,826 | 141,400 | 1,760.9 | 1,718.8 |
| 11/13(木) | 1,786 | 1,853 | 1,758 | 1,790 | 194,200 | 1,721.0 | 1,697.5 |
| 11/12(水) | 1,728 | 1,784 | 1,714 | 1,773 | 101,400 | 1,700.6 | 1,675.3 |
| 11/11(火) | 1,707 | 1,771 | 1,702 | 1,719 | 111,100 | 1,692.8 | 1,652.7 |
| 11/10(月) | 1,638 | 1,714 | 1,622 | 1,697 | 70,500 | 1,703.2 | 1,631.5 |
| 11/07(金) | 1,673 | 1,673 | 1,613 | 1,626 | 90,600 | 1,711.4 | 1,611.2 |
| 11/06(木) | 1,730 | 1,750 | 1,688 | 1,688 | 95,700 | 1,732.3 | 1,593.4 |
| 11/05(水) | 1,796 | 1,801 | 1,668 | 1,734 | 167,600 | 1,742.3 | 1,576.6 |
| 11/04(火) | 1,752 | 1,826 | 1,752 | 1,771 | 211,300 | 1,769.5 | 1,558.1 |
| 10/31(金) | 1,731 | 1,756 | 1,689 | 1,738 | 144,600 | 1,769.3 | 1,538.1 |
| 10/30(木) | 1,710 | 1,765 | 1,649 | 1,731 | 232,600 | 1,769.3 | 1,521.1 |
| 10/29(水) | 1,882 | 1,887 | 1,712 | 1,738 | 390,800 | 1,777.7 | 1,501.9 |
| 10/28(火) | 1,779 | 1,918 | 1,754 | 1,870 | 783,100 | 1,808.1 | 1,482.3 |
| 10/27(月) | 1,728 | 1,803 | 1,686 | 1,770 | 575,900 | 1,773.3 | 1,457.7 |
| 10/24(金) | 1,733 | 1,791 | 1,708 | 1,738 | 306,500 | 1,762.5 | 1,436.9 |
| 10/23(木) | 1,770 | 1,846 | 1,730 | 1,773 | 879,700 | 1,757.5 | 1,418.2 |
| 10/22(水) | 1,700 | 2,088 | 1,617 | 1,890 | 3,076,400 | 1,768.7 | 1,399.5 |
| 10/21(火) | 1,775 | 1,793 | 1,669 | 1,696 | 477,200 | 1,756.1 | 1,376.7 |
| 10/20(月) | 1,692 | 1,807 | 1,636 | 1,716 | 524,900 | 1,734.5 | 1,362.0 |
| 10/17(金) | 1,797 | 1,797 | 1,671 | 1,713 | 547,600 | 1,659.4 | 1,347.8 |
| 10/16(木) | 1,668 | 1,917 | 1,599 | 1,829 | 1,201,300 | 1,595.1 | 1,334.1 |
| 10/15(水) | 1,718 | 1,886 | 1,653 | 1,827 | 1,770,000 | 1,487.8 | 1,318.2 |
| 10/14(火) | 1,483 | 1,640 | 1,456 | 1,588 | 1,356,100 | 1,369.4 | 1,302.9 |
| 10/10(金) | 1,391 | 1,426 | 1,324 | 1,340 | 240,900 | 1,293.5 | 1,296.0 |
| 10/09(木) | 1,356 | 1,485 | 1,341 | 1,391 | 586,800 | 1,263.1 | 1,294.2 |
| 10/08(水) | 1,242 | 1,294 | 1,236 | 1,292 | 63,400 | 1,222.8 | 1,290.4 |
| 10/07(火) | 1,228 | 1,237 | 1,194 | 1,235 | 47,400 | 1,200.2 | 1,289.9 |
| 10/06(月) | 1,219 | 1,226 | 1,184 | 1,209 | 52,000 | 1,207.2 | 1,291.3 |
| 10/03(金) | 1,182 | 1,205 | 1,182 | 1,189 | 19,100 | 1,219.6 | 1,293.6 |
| 10/02(木) | 1,186 | 1,203 | 1,180 | 1,190 | 41,900 | 1,235.9 | 1,296.4 |
| 10/01(水) | 1,269 | 1,269 | 1,179 | 1,180 | 123,000 | 1,261.0 | 1,298.3 |
| 09/30(火) | 1,296 | 1,296 | 1,268 | 1,269 | 22,900 | 1,275.2 | 1,302.1 |
| 09/29(月) | 1,304 | 1,318 | 1,251 | 1,270 | 50,200 | 1,270.7 | 1,301.4 |
| 09/26(金) | 1,329 | 1,331 | 1,270 | 1,270 | 65,100 | 1,267.5 | 1,301.2 |
| 09/25(木) | 1,257 | 1,315 | 1,257 | 1,315 | 78,100 | 1,263.6 | 1,301.7 |
| 09/24(水) | 1,243 | 1,254 | 1,228 | 1,251 | 37,300 | 1,254.7 | 1,299.9 |
| 09/22(月) | 1,275 | 1,275 | 1,238 | 1,247 | 37,600 | 1,265.7 | 1,300.8 |
| 09/19(金) | 1,240 | 1,265 | 1,227 | 1,255 | 54,900 | 1,280.0 | 1,299.3 |
| 09/18(木) | 1,267 | 1,270 | 1,242 | 1,251 | 41,400 | 1,295.0 | 1,298.5 |
| 09/17(水) | 1,306 | 1,314 | 1,270 | 1,270 | 50,700 | 1,317.2 | 1,297.7 |
| 09/16(火) | 1,361 | 1,364 | 1,300 | 1,306 | 58,400 | 1,337.2 | - |
| 09/12(金) | 1,330 | 1,334 | 1,297 | 1,318 | 61,400 | 1,361.9 | - |
| 09/11(木) | 1,375 | 1,378 | 1,321 | 1,330 | 60,800 | 1,387.3 | - |
| 09/10(水) | 1,360 | 1,380 | 1,341 | 1,362 | 69,700 | 1,404.3 | - |
| 09/09(火) | 1,415 | 1,429 | 1,364 | 1,370 | 103,800 | 1,391.2 | - |
| 09/08(月) | 1,469 | 1,492 | 1,420 | 1,430 | 107,500 | 1,376.2 | - |
| 09/05(金) | 1,498 | 1,508 | 1,416 | 1,445 | 171,900 | 1,346.3 | - |
| 09/04(木) | 1,382 | 1,419 | 1,357 | 1,415 | 334,800 | 1,311.3 | - |
| 09/03(水) | 1,316 | 1,336 | 1,290 | 1,296 | 106,900 | 1,281.6 | - |
| 09/02(火) | 1,306 | 1,328 | 1,291 | 1,295 | 86,000 | 1,273.9 | - |
| 09/01(月) | 1,276 | 1,290 | 1,249 | 1,280 | 73,300 | 1,262.4 | - |
| 08/29(金) | 1,260 | 1,282 | 1,255 | 1,270 | 38,400 | 1,261.2 | - |
| 08/28(木) | 1,258 | 1,278 | 1,253 | 1,267 | 25,900 | 1,257.8 | - |
| 08/27(水) | 1,237 | 1,276 | 1,216 | 1,258 | 49,900 | 1,257.6 | - |
| 08/26(火) | 1,281 | 1,281 | 1,211 | 1,238 | 96,300 | 1,262.8 | - |
| 08/25(月) | 1,261 | 1,295 | 1,253 | 1,274 | 51,500 | 1,268.9 | - |
| 08/22(金) | 1,260 | 1,274 | 1,250 | 1,253 | 42,500 | 1,268.7 | - |
| 08/21(木) | 1,282 | 1,304 | 1,265 | 1,266 | 43,700 | 1,260.0 | - |
| 08/20(水) | 1,263 | 1,291 | 1,259 | 1,283 | 28,400 | 1,253.9 | - |
| 08/19(火) | 1,283 | 1,306 | 1,266 | 1,269 | 70,600 | 1,243.6 | - |
| 08/18(月) | 1,222 | 1,280 | 1,222 | 1,273 | 116,900 | 1,236.5 | - |
| 08/15(金) | 1,235 | 1,252 | 1,209 | 1,209 | 66,900 | 1,221.4 | - |
| 08/14(木) | 1,227 | 1,256 | 1,217 | 1,235 | 40,600 | 1,221.0 | - |
| 08/13(水) | 1,229 | 1,256 | 1,208 | 1,232 | 97,400 | 1,216.9 | - |
