?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,050 | 3,127 | 3,023 | 3,051 | 13,285,900 | 3,056.2 | 3,499.6 |
| 10/20(火) | 3,050 | 3,069 | 2,912 | 2,930 | 17,896,800 | 3,138.0 | 3,530.0 |
| 10/19(月) | 2,976 | 3,091 | 2,962 | 3,063 | 14,858,000 | 3,257.4 | 3,569.2 |
| 10/16(金) | 3,135 | 3,195 | 3,100 | 3,114 | 16,075,700 | 3,369.2 | 3,595.7 |
| 10/15(木) | 3,300 | 3,311 | 3,110 | 3,123 | 25,814,200 | 3,470.0 | 3,618.5 |
| 10/14(水) | 3,518 | 3,540 | 3,460 | 3,460 | 14,018,300 | 3,604.8 | 3,638.4 |
| 10/13(火) | 3,507 | 3,584 | 3,492 | 3,527 | 14,935,000 | 3,678.0 | 3,646.4 |
| 10/09(金) | 3,563 | 3,660 | 3,523 | 3,622 | 15,504,700 | 3,715.0 | 3,659.0 |
| 10/08(木) | 3,727 | 3,736 | 3,593 | 3,618 | 16,001,100 | 3,713.0 | 3,665.0 |
| 10/07(水) | 3,834 | 3,971 | 3,777 | 3,797 | 23,612,800 | 3,710.4 | 3,672.6 |
| 10/06(火) | 3,710 | 3,856 | 3,657 | 3,826 | 19,709,300 | 3,666.0 | 3,672.4 |
| 10/05(月) | 3,702 | 3,728 | 3,631 | 3,712 | 17,571,000 | 3,598.0 | 3,673.4 |
| 10/02(金) | 3,591 | 3,660 | 3,529 | 3,612 | 20,011,800 | 3,565.8 | 3,677.7 |
| 10/01(木) | 3,630 | 3,634 | 3,502 | 3,605 | 21,535,100 | 3,554.4 | 3,684.7 |
| 09/30(水) | 3,515 | 3,611 | 3,513 | 3,575 | 33,239,700 | 3,547.4 | 3,684.1 |
| 09/29(火) | 3,588 | 3,600 | 3,456 | 3,486 | 14,716,000 | 3,547.2 | 3,686.1 |
| 09/28(月) | 3,582 | 3,659 | 3,551 | 3,551 | 15,214,400 | 3,550.0 | 3,689.1 |
| 09/25(金) | 3,552 | 3,571 | 3,508 | 3,555 | 12,140,900 | 3,570.2 | 3,699.6 |
| 09/24(木) | 3,644 | 3,685 | 3,570 | 3,570 | 14,555,300 | 3,590.0 | 3,717.4 |
| 09/18(金) | 3,560 | 3,599 | 3,514 | 3,574 | 20,679,000 | 3,599.4 | 3,726.0 |
| 09/17(木) | 3,679 | 3,684 | 3,500 | 3,500 | 20,593,000 | 3,623.6 | 3,737.5 |
| 09/16(水) | 3,607 | 3,667 | 3,601 | 3,652 | 10,176,500 | 3,686.0 | 3,753.5 |
| 09/15(火) | 3,582 | 3,699 | 3,572 | 3,654 | 13,778,500 | 3,737.4 | 3,761.2 |
| 09/14(月) | 3,572 | 3,675 | 3,520 | 3,617 | 15,808,200 | 3,751.8 | 3,770.5 |
| 09/11(金) | 3,650 | 3,704 | 3,626 | 3,695 | 16,352,700 | 3,765.4 | 3,791.5 |
| 09/10(木) | 3,870 | 3,938 | 3,738 | 3,812 | 16,408,600 | 3,750.2 | 3,817.7 |
| 09/09(水) | 3,897 | 3,945 | 3,836 | 3,909 | 21,408,400 | 3,719.8 | 3,824.0 |
| 09/08(火) | 3,672 | 3,910 | 3,657 | 3,726 | 28,072,300 | 3,706.4 | 3,821.4 |
| 09/07(月) | 3,800 | 3,845 | 3,630 | 3,685 | 24,968,600 | 3,715.6 | 3,824.3 |
| 09/04(金) | 3,586 | 3,641 | 3,550 | 3,619 | 12,260,400 | 3,740.6 | 3,810.5 |
| 09/02(水) | 3,702 | 3,750 | 3,626 | 3,660 | 15,264,800 | 3,775.2 | 3,799.0 |
| 09/01(火) | 3,759 | 3,862 | 3,734 | 3,842 | 13,097,800 | 3,813.2 | 3,789.8 |
| 08/31(月) | 3,620 | 3,794 | 3,598 | 3,772 | 16,459,500 | 3,808.8 | 3,787.6 |
| 08/28(金) | 3,829 | 3,888 | 3,794 | 3,810 | 13,374,600 | 3,811.6 | 3,787.5 |
| 08/27(木) | 3,900 | 3,907 | 3,722 | 3,792 | 17,652,900 | 3,767.8 | 3,793.0 |
| 08/26(水) | 3,800 | 3,854 | 3,740 | 3,850 | 12,334,100 | 3,734.2 | 3,792.1 |
| 08/25(火) | 3,722 | 3,837 | 3,676 | 3,820 | 14,423,900 | 3,676.4 | 3,784.7 |
| 08/24(月) | 3,690 | 3,885 | 3,643 | 3,786 | 27,277,600 | 3,675.2 | 3,774.2 |
| 08/21(金) | 3,534 | 3,610 | 3,513 | 3,591 | 12,292,100 | 3,718.0 | 3,776.9 |
| 08/20(木) | 3,604 | 3,653 | 3,557 | 3,624 | 15,247,000 | 3,756.8 | 3,798.6 |
| 08/19(水) | 3,607 | 3,707 | 3,527 | 3,561 | 21,946,000 | 3,804.2 | 3,809.5 |
| 08/18(火) | 4,070 | 4,135 | 3,814 | 3,814 | 21,703,700 | 3,872.0 | 3,820.5 |
| 08/17(月) | 3,870 | 4,009 | 3,816 | 4,000 | 17,306,800 | 3,878.2 | 3,826.4 |
| 08/14(金) | 3,893 | 3,920 | 3,785 | 3,785 | 15,723,900 | 3,855.4 | 3,821.2 |
| 08/13(木) | 3,944 | 4,002 | 3,856 | 3,861 | 19,227,000 | 3,926.8 | 3,817.1 |
| 08/12(水) | 3,810 | 3,900 | 3,746 | 3,900 | 15,997,700 | 4,024.6 | 3,816.8 |
| 08/10(月) | 3,892 | 3,959 | 3,816 | 3,845 | 20,140,000 | 4,038.8 | 3,821.7 |
| 08/07(金) | 4,045 | 4,119 | 3,742 | 3,886 | 31,474,200 | 4,038.6 | 3,831.3 |
| 08/06(木) | 4,290 | 4,317 | 4,055 | 4,142 | 25,597,000 | 4,020.8 | 3,837.8 |
| 08/05(水) | 4,111 | 4,350 | 4,083 | 4,350 | 25,175,100 | 3,860.4 | 3,840.9 |
| 08/04(火) | 3,805 | 4,015 | 3,792 | 3,971 | 22,472,000 | 3,656.6 | 3,842.8 |
| 08/03(月) | 3,593 | 3,860 | 3,577 | 3,844 | 17,218,400 | 3,548.4 | 3,862.8 |
| 07/31(金) | 3,735 | 3,930 | 3,657 | 3,797 | 37,341,100 | 3,537.2 | 3,891.1 |
| 07/30(木) | 3,282 | 3,418 | 3,218 | 3,340 | 23,110,500 | 3,531.8 | 3,934.7 |
| 07/29(水) | 3,490 | 3,607 | 3,242 | 3,331 | 26,399,400 | 3,653.0 | 3,986.4 |
| 07/28(火) | 3,529 | 3,554 | 3,404 | 3,430 | 18,262,700 | 3,741.0 | 4,042.5 |
| 07/27(月) | 3,801 | 3,804 | 3,658 | 3,788 | 15,210,100 | 3,788.0 | 4,118.7 |
| 07/24(金) | 3,876 | 3,934 | 3,707 | 3,770 | 16,923,900 | 3,742.0 | 4,157.1 |
| 07/23(木) | 3,908 | 3,987 | 3,793 | 3,946 | 21,195,100 | 3,758.4 | 4,181.1 |
| 07/22(水) | 3,800 | 3,940 | 3,740 | 3,771 | 22,645,800 | 3,796.0 | 4,197.9 |
| 07/21(火) | 3,559 | 3,681 | 3,470 | 3,665 | 20,308,300 | 3,821.2 | 4,225.7 |
| 07/17(金) | 3,660 | 3,661 | 3,361 | 3,558 | 28,586,200 | 3,855.4 | 4,229.7 |
| 07/16(木) | 3,981 | 3,982 | 3,808 | 3,852 | 17,857,300 | 3,936.2 | 4,229.7 |
| 07/15(水) | 4,000 | 4,148 | 3,975 | 4,134 | 19,408,900 | 3,939.8 | 4,209.2 |
| 07/14(火) | 3,800 | 3,897 | 3,698 | 3,897 | 20,924,900 | 3,849.2 | 4,179.6 |
| 07/13(月) | 3,892 | 4,000 | 3,751 | 3,836 | 22,211,600 | 3,840.8 | 4,165.9 |
| 07/10(金) | 4,000 | 4,024 | 3,882 | 3,962 | 24,382,900 | 3,878.0 | 4,153.7 |
| 07/09(木) | 3,836 | 3,910 | 3,787 | 3,870 | 22,213,500 | 3,902.6 | 4,145.6 |
| 07/08(水) | 3,715 | 3,884 | 3,681 | 3,681 | 24,314,100 | 3,938.2 | 4,147.7 |
| 07/07(火) | 4,048 | 4,169 | 3,810 | 3,855 | 25,241,200 | 4,045.8 | 4,155.2 |
| 07/06(月) | 4,095 | 4,119 | 3,937 | 4,022 | 17,690,600 | 4,154.4 | 4,146.2 |
| 07/03(金) | 3,946 | 4,109 | 3,886 | 4,085 | 22,912,400 | 4,244.0 | 4,138.2 |
| 07/02(木) | 4,041 | 4,179 | 3,941 | 4,048 | 26,667,500 | 4,337.6 | 4,132.0 |
| 07/01(水) | 4,499 | 4,518 | 4,183 | 4,219 | 25,108,500 | 4,505.4 | 4,126.0 |
| 06/30(火) | 4,492 | 4,525 | 4,345 | 4,398 | 24,485,400 | 4,588.2 | 4,118.2 |
| 06/29(月) | 4,594 | 4,596 | 4,180 | 4,470 | 29,253,200 | 4,655.2 | 4,110.0 |
| 06/26(金) | 4,768 | 4,866 | 4,481 | 4,553 | 35,105,500 | 4,828.2 | 4,101.7 |
| 06/25(木) | 4,899 | 4,980 | 4,714 | 4,887 | 42,260,300 | 4,867.0 | 4,079.3 |
| 06/24(水) | 4,734 | 4,880 | 4,522 | 4,633 | 34,409,400 | 4,763.6 | 4,041.0 |
| 06/23(火) | 5,351 | 5,414 | 4,702 | 4,733 | 59,290,000 | 4,710.2 | 4,006.8 |
| 06/22(月) | 4,981 | 5,389 | 4,938 | 5,335 | 62,336,000 | 4,656.8 | 3,971.5 |
| 06/19(金) | 4,580 | 4,779 | 4,502 | 4,747 | 56,189,200 | 4,343.0 | 3,920.1 |
| 06/18(木) | 4,436 | 4,512 | 4,264 | 4,370 | 30,120,500 | 4,105.0 | 3,897.2 |
| 06/17(水) | 4,470 | 4,545 | 4,280 | 4,366 | 44,540,800 | 3,899.2 | 3,900.3 |
| 06/16(火) | 4,200 | 4,466 | 4,135 | 4,466 | 32,615,200 | 3,704.4 | 3,911.7 |
| 06/15(月) | 3,793 | 3,842 | 3,735 | 3,766 | 14,372,000 | 3,522.2 | 3,923.5 |
| 06/12(金) | 3,470 | 3,620 | 3,373 | 3,557 | 21,633,500 | 3,475.4 | 4,001.7 |
| 06/11(木) | 3,280 | 3,425 | 3,238 | 3,341 | 18,552,000 | 3,516.0 | 4,076.0 |
| 06/10(水) | 3,500 | 3,554 | 3,341 | 3,392 | 14,610,300 | 3,632.2 | 4,153.4 |
| 06/09(火) | 3,672 | 3,697 | 3,523 | 3,555 | 14,822,100 | 3,727.6 | 4,208.6 |
| 06/08(月) | 3,480 | 3,627 | 3,435 | 3,532 | 17,137,000 | 3,742.4 | 4,258.0 |
| 06/05(金) | 3,848 | 3,921 | 3,757 | 3,760 | 13,686,100 | 3,800.4 | 4,309.6 |
| 06/04(木) | 3,864 | 4,004 | 3,836 | 3,922 | 15,821,700 | 3,834.2 | 4,353.6 |
| 06/03(水) | 3,750 | 3,933 | 3,690 | 3,869 | 19,376,300 | 3,829.8 | 4,381.8 |
| 06/02(火) | 3,851 | 3,874 | 3,533 | 3,629 | 20,331,800 | 3,860.4 | 4,413.1 |
| 06/01(月) | 3,882 | 3,957 | 3,801 | 3,822 | 13,202,300 | 3,973.6 | 4,462.2 |
| 05/29(金) | 3,880 | 3,929 | 3,746 | 3,929 | 26,772,900 | 4,061.4 | 4,502.1 |
| 05/28(木) | 3,952 | 3,994 | 3,783 | 3,900 | 16,866,900 | 4,074.4 | 4,537.6 |
| 05/27(水) | 4,305 | 4,330 | 4,022 | 4,022 | 17,625,600 | 4,080.0 | 4,577.6 |
| 05/26(火) | 4,300 | 4,330 | 4,089 | 4,195 | 17,009,700 | 4,031.4 | 4,614.9 |
| 05/25(月) | 4,235 | 4,398 | 4,187 | 4,261 | 23,319,500 | 3,962.4 | 4,642.8 |
| 05/22(金) | 3,998 | 4,101 | 3,978 | 3,994 | 17,255,700 | 3,920.2 | 4,678.6 |
| 05/21(木) | 4,000 | 4,093 | 3,915 | 3,928 | 26,102,700 | 3,956.4 | 4,704.3 |
| 05/20(水) | 3,800 | 3,895 | 3,687 | 3,779 | 30,829,000 | 4,060.2 | 4,730.2 |
| 05/19(火) | 4,041 | 4,069 | 3,810 | 3,850 | 33,380,800 | 4,234.6 | 4,756.6 |
| 05/18(月) | 4,166 | 4,285 | 4,050 | 4,050 | 29,803,500 | 4,417.0 | 4,771.9 |
| 05/15(金) | 4,517 | 4,647 | 4,144 | 4,175 | 31,428,800 | 4,751.0 | 4,759.0 |
| 05/14(木) | 4,643 | 4,832 | 4,421 | 4,447 | 36,603,000 | 4,999.2 | 4,739.5 |
| 05/13(水) | 4,482 | 4,744 | 4,300 | 4,651 | 54,451,100 | 5,165.0 | 4,707.7 |
| 05/12(火) | 5,190 | 5,386 | 4,722 | 4,762 | 62,691,700 | 5,188.8 | 4,662.8 |
| 05/11(月) | 5,546 | 5,828 | 5,426 | 5,720 | 47,812,700 | 5,194.4 | 4,620.2 |
| 05/08(金) | 5,076 | 5,416 | 5,055 | 5,416 | 25,223,400 | 5,015.2 | 4,523.9 |
| 05/07(木) | 5,015 | 5,325 | 4,948 | 5,276 | 36,653,000 | 4,904.0 | 4,450.6 |
| 05/01(金) | 4,850 | 4,873 | 4,736 | 4,770 | 14,941,500 | 4,773.8 | 4,385.6 |
| 04/30(木) | 4,810 | 4,843 | 4,707 | 4,790 | 17,397,000 | 4,750.4 | 4,343.0 |
| 04/28(火) | 4,903 | 4,956 | 4,730 | 4,824 | 46,260,800 | 4,763.4 | 4,302.4 |
| 04/27(月) | 4,600 | 4,897 | 4,576 | 4,860 | 30,572,400 | 4,762.6 | 4,250.7 |
| 04/24(金) | 4,672 | 4,746 | 4,601 | 4,625 | 19,917,400 | 4,754.0 | 4,190.2 |
| 04/23(木) | 4,995 | 5,015 | 4,605 | 4,653 | 30,365,600 | 4,808.8 | 4,155.7 |
| 04/22(水) | 4,847 | 4,874 | 4,743 | 4,855 | 22,709,000 | 4,869.4 | 4,127.7 |
| 04/21(火) | 4,804 | 4,868 | 4,713 | 4,820 | 27,290,500 | 4,877.0 | 4,086.3 |
| 04/20(月) | 4,898 | 4,970 | 4,814 | 4,817 | 23,866,900 | 4,944.2 | 4,052.6 |
| 04/17(金) | 4,854 | 4,985 | 4,810 | 4,899 | 29,090,200 | 4,907.8 | 4,020.8 |
| 04/16(木) | 4,963 | 5,000 | 4,815 | 4,956 | 41,985,000 | 4,843.4 | 3,985.1 |
| 04/15(水) | 5,456 | 5,574 | 4,758 | 4,893 | 96,674,100 | 4,739.6 | 3,953.1 |
| 04/14(火) | 4,820 | 5,156 | 4,804 | 5,156 | 43,944,500 | 4,607.6 | 3,913.1 |
| 04/13(月) | 4,577 | 4,642 | 4,501 | 4,635 | 33,130,000 | 4,321.8 | 3,853.2 |
| 04/10(金) | 4,500 | 4,647 | 4,430 | 4,577 | 48,763,000 | 4,132.6 | 3,828.7 |
| 04/09(木) | 4,200 | 4,442 | 4,153 | 4,437 | 43,546,800 | 3,947.6 | 3,806.0 |
| 04/08(水) | 4,077 | 4,253 | 4,040 | 4,233 | 46,596,500 | 3,765.8 | 3,783.7 |
| 04/07(火) | 3,698 | 3,770 | 3,653 | 3,727 | 22,975,200 | 3,658.6 | 3,785.4 |
| 04/06(月) | 3,714 | 3,795 | 3,662 | 3,689 | 27,219,900 | 3,575.6 | 3,809.4 |
| 04/03(金) | 3,642 | 3,696 | 3,592 | 3,652 | 21,729,100 | 3,554.6 | 3,827.0 |
| 04/02(木) | 3,767 | 3,783 | 3,470 | 3,528 | 38,321,200 | 3,554.6 | 3,845.5 |
| 04/01(水) | 3,592 | 3,698 | 3,513 | 3,697 | 32,745,300 | 3,589.9 | 3,869.1 |
| 03/31(火) | 3,328 | 3,483 | 3,312 | 3,312 | 38,269,200 | 3,605.4 | 3,867.9 |
| 03/30(月) | 3,446 | 3,584 | 3,437 | 3,584 | 24,353,600 | 3,649.5 | 3,870.0 |
| 03/27(金) | 3,635 | 3,705 | 3,508 | 3,652 | 27,418,800 | 3,601.9 | 3,861.3 |
| 03/26(木) | 3,761 | 3,799 | 3,631 | 3,705 | 25,132,100 | 3,624.0 | 3,844.3 |
| 03/25(水) | 3,709 | 3,790 | 3,677 | 3,774 | 35,633,300 | 3,673.7 | 3,824.7 |
| 03/24(火) | 3,485 | 3,680 | 3,409 | 3,533 | 43,044,200 | 3,682.8 | 3,804.4 |
| 03/23(月) | 3,502 | 3,544 | 3,327 | 3,346 | 35,961,000 | 3,771.8 | 3,796.9 |
| 03/19(木) | 3,814 | 3,837 | 3,727 | 3,762 | 25,331,200 | 3,907.1 | 3,793.4 |
| 03/18(水) | 3,858 | 3,955 | 3,844 | 3,953 | 22,792,500 | 3,955.7 | 3,753.3 |
| 03/17(火) | 4,071 | 4,077 | 3,808 | 3,820 | 29,472,500 | 3,996.6 | 3,702.1 |
| 03/16(月) | 4,005 | 4,031 | 3,855 | 3,978 | 29,823,700 | 4,011.3 | 3,649.8 |
| 03/13(金) | 3,873 | 4,063 | 3,864 | 4,022 | 33,171,100 | 3,947.4 | 3,591.8 |
| 03/12(木) | 4,116 | 4,199 | 3,962 | 4,006 | 40,890,500 | 3,947.4 | 3,535.8 |
| 03/11(水) | 4,032 | 4,306 | 4,018 | 4,158 | 51,350,800 | 3,948.2 | 3,474.1 |
| 03/10(火) | 3,973 | 4,009 | 3,810 | 3,893 | 39,271,300 | 3,892.6 | 3,401.3 |
| 03/09(月) | 3,675 | 3,751 | 3,457 | 3,658 | 50,946,400 | 3,968.8 | 3,346.3 |
| 03/06(金) | 3,934 | 4,050 | 3,800 | 4,022 | 52,236,900 | 4,102.5 | 3,304.2 |
| 03/05(木) | 4,221 | 4,261 | 3,946 | 4,010 | 57,947,700 | 4,124.2 | 3,246.6 |
| 03/04(水) | 4,066 | 4,274 | 3,697 | 3,879 | 80,325,400 | 4,145.0 | 3,188.0 |
| 03/03(火) | 4,396 | 4,736 | 4,254 | 4,275 | 89,472,700 | 4,192.5 | 3,134.7 |
| 03/02(月) | 3,943 | 4,335 | 3,937 | 4,326 | 40,916,300 | 4,070.9 | 3,069.2 |
| 02/27(金) | 3,923 | 4,131 | 3,856 | 4,131 | 45,266,300 | 3,878.9 | 2,998.6 |
| 02/26(木) | 4,395 | 4,395 | 3,919 | 4,114 | 76,525,400 | 3,725.9 | 2,938.7 |
| 02/25(水) | 3,774 | 4,152 | 3,725 | 4,117 | 58,627,800 | 3,548.5 | 2,880.4 |
| 02/24(火) | 3,498 | 3,708 | 3,497 | 3,667 | 35,098,600 | 3,368.0 | 2,823.4 |
| 02/20(金) | 3,366 | 3,414 | 3,310 | 3,366 | 20,392,400 | 3,288.1 | 2,780.4 |
| 02/19(木) | 3,283 | 3,366 | 3,263 | 3,366 | 19,861,500 | 3,284.1 | 2,747.4 |
| 02/18(水) | 3,169 | 3,306 | 3,158 | 3,227 | 20,571,700 | 3,262.5 | 2,709.6 |
| 02/17(火) | 3,302 | 3,350 | 3,168 | 3,214 | 23,073,900 | 3,169.2 | 2,670.5 |
| 02/16(月) | 3,436 | 3,444 | 3,248 | 3,268 | 33,704,400 | 3,060.8 | 2,628.9 |
| 02/13(金) | 3,269 | 3,581 | 3,155 | 3,346 | 77,721,500 | 2,909.6 | 2,581.6 |
| 02/12(木) | 3,079 | 3,258 | 3,042 | 3,258 | 17,930,200 | 2,746.1 | 2,532.6 |
| 02/10(火) | 2,709 | 2,778 | 2,659 | 2,761 | 35,455,400 | 2,619.0 | 2,488.1 |
| 02/09(月) | 2,649 | 2,691 | 2,580 | 2,672 | 28,185,300 | 2,559.6 | 2,457.9 |
| 02/06(金) | 2,438 | 2,521 | 2,413 | 2,512 | 24,735,500 | 2,492.6 | 2,428.9 |
| 02/05(木) | 2,660 | 2,723 | 2,490 | 2,529 | 46,683,400 | 2,494.1 | 2,406.5 |
| 02/04(水) | 2,562 | 2,646 | 2,547 | 2,622 | 28,234,100 | 2,509.6 | 2,381.5 |
| 02/03(火) | 2,387 | 2,470 | 2,363 | 2,464 | 26,975,800 | 2,501.5 | 2,351.0 |
| 02/02(月) | 2,420 | 2,517 | 2,325 | 2,337 | 37,049,000 | 2,517.7 | 2,327.5 |
| 01/30(金) | 2,594 | 2,715 | 2,459 | 2,519 | 43,810,500 | 2,559.6 | 2,305.8 |
| 01/29(木) | 2,631 | 2,640 | 2,544 | 2,606 | 26,357,200 | 2,583.3 | 2,275.9 |
| 01/28(水) | 2,544 | 2,621 | 2,531 | 2,581 | 24,903,600 | 2,574.1 | 2,240.1 |
| 01/27(火) | 2,546 | 2,610 | 2,523 | 2,545 | 27,646,600 | 2,584.8 | 2,203.6 |
| 01/26(月) | 2,642 | 2,672 | 2,544 | 2,547 | 26,723,100 | 2,607.3 | 2,170.5 |
| 01/23(金) | 2,655 | 2,703 | 2,603 | 2,638 | 35,778,500 | 2,636.0 | 2,136.6 |
| 01/22(木) | 2,642 | 2,660 | 2,490 | 2,560 | 41,808,400 | 2,626.7 | 2,100.7 |
| 01/21(水) | 2,607 | 2,725 | 2,577 | 2,635 | 48,251,400 | 2,623.0 | 2,068.6 |
| 01/20(火) | 2,734 | 2,774 | 2,607 | 2,657 | 51,075,900 | 2,580.0 | 2,030.6 |
| 01/19(月) | 2,584 | 2,699 | 2,561 | 2,690 | 40,355,200 | 2,498.8 | 1,995.1 |
| 01/16(金) | 2,565 | 2,680 | 2,535 | 2,592 | 57,214,900 | 2,395.6 | 1,956.2 |
| 01/15(木) | 2,445 | 2,612 | 2,425 | 2,542 | 57,299,700 | 2,294.0 | 1,924.1 |
| 01/14(水) | 2,306 | 2,479 | 2,305 | 2,420 | 46,633,200 | 2,210.0 | 1,893.1 |
| 01/13(火) | 2,262 | 2,312 | 2,196 | 2,251 | 31,486,800 | 2,155.0 | 1,863.8 |
| 01/09(金) | 2,097 | 2,180 | 2,044 | 2,174 | 31,043,700 | 2,106.1 | 1,839.4 |
| 01/08(木) | 2,133 | 2,198 | 2,076 | 2,084 | 27,791,100 | 2,060.6 | 1,818.7 |
| 01/07(水) | 2,165 | 2,202 | 2,121 | 2,121 | 28,552,200 | 2,034.2 | 1,800.9 |
| 01/06(火) | 2,056 | 2,150 | 2,046 | 2,145 | 29,259,800 | 1,990.7 | 1,782.3 |
| 01/05(月) | 2,016 | 2,024 | 1,971 | 2,006 | 18,563,100 | 1,933.6 | 1,766.6 |
| 12/30(火) | 1,887 | 1,961 | 1,877 | 1,947 | 20,598,800 | 1,907.4 | 1,751.6 |
| 12/29(月) | 1,944 | 1,983 | 1,919 | 1,952 | 23,381,400 | 1,877.4 | 1,737.7 |
| 12/26(金) | 1,867 | 1,919 | 1,866 | 1,904 | 20,116,000 | 1,841.3 | 1,723.2 |
| 12/25(木) | 1,877 | 1,918 | 1,840 | 1,859 | 20,249,300 | 1,802.6 | 1,714.9 |
| 12/24(水) | 1,788 | 1,879 | 1,777 | 1,876 | 27,434,900 | 1,764.8 | 1,704.8 |
| 12/23(火) | 1,756 | 1,805 | 1,743 | 1,796 | 11,462,900 | 1,732.7 | 1,694.0 |
| 12/22(月) | 1,748 | 1,791 | 1,732 | 1,771 | 14,108,900 | 1,713.5 | 1,693.8 |
| 12/19(金) | 1,682 | 1,710 | 1,667 | 1,710 | 17,553,100 | 1,707.3 | 1,691.3 |
| 12/18(木) | 1,664 | 1,703 | 1,653 | 1,671 | 11,600,300 | 1,716.6 | 1,697.1 |
| 12/17(水) | 1,686 | 1,736 | 1,672 | 1,715 | 10,954,600 | 1,719.7 | 1,707.4 |
| 12/16(火) | 1,721 | 1,726 | 1,676 | 1,700 | 13,784,300 | 1,730.6 | 1,716.6 |
| 12/15(月) | 1,732 | 1,766 | 1,723 | 1,741 | 12,992,700 | 1,733.9 | 1,726.6 |
| 12/12(金) | 1,736 | 1,759 | 1,690 | 1,756 | 17,343,200 | 1,743.9 | 1,733.4 |
| 12/11(木) | 1,773 | 1,783 | 1,684 | 1,686 | 15,259,600 | 1,745.6 | 1,743.4 |
| 12/10(水) | 1,747 | 1,785 | 1,731 | 1,769 | 18,905,000 | 1,745.9 | 1,756.1 |
| 12/09(火) | 1,757 | 1,767 | 1,704 | 1,717 | 14,660,800 | 1,720.2 | 1,768.6 |
| 12/08(月) | 1,762 | 1,801 | 1,753 | 1,790 | 19,665,900 | 1,708.0 | 1,781.5 |
| 12/05(金) | 1,688 | 1,770 | 1,673 | 1,765 | 20,880,700 | 1,677.7 | 1,791.6 |
| 12/04(木) | 1,667 | 1,691 | 1,652 | 1,688 | 14,296,200 | 1,656.3 | 1,800.3 |
| 12/03(水) | 1,684 | 1,685 | 1,641 | 1,641 | 12,306,400 | 1,669.0 | 1,811.3 |
| 12/02(火) | 1,653 | 1,678 | 1,637 | 1,656 | 15,400,300 | 1,666.8 | 1,828.7 |
| 12/01(月) | 1,686 | 1,695 | 1,623 | 1,639 | 19,201,500 | 1,655.7 | 1,840.0 |
| 11/28(金) | 1,701 | 1,702 | 1,654 | 1,658 | 26,085,500 | 1,646.0 | 1,845.9 |
| 11/27(木) | 1,719 | 1,752 | 1,695 | 1,752 | 21,137,700 | 1,653.6 | 1,853.1 |
| 11/26(水) | 1,632 | 1,650 | 1,610 | 1,630 | 16,647,200 | 1,624.6 | 1,859.8 |
| 11/25(火) | 1,641 | 1,686 | 1,598 | 1,600 | 28,669,700 | 1,619.5 | - |
| 11/21(金) | 1,593 | 1,621 | 1,567 | 1,591 | 57,789,200 | 1,658.0 | - |
| 11/20(木) | 1,718 | 1,721 | 1,631 | 1,695 | 32,918,900 | 1,681.8 | - |
| 11/19(水) | 1,606 | 1,661 | 1,540 | 1,607 | 46,787,800 | 1,713.7 | - |
| 11/18(火) | 1,749 | 1,768 | 1,599 | 1,605 | 34,765,300 | 1,777.8 | - |
| 11/17(月) | 1,726 | 1,815 | 1,723 | 1,792 | 30,230,400 | 1,846.1 | - |
| 11/14(金) | 1,739 | 1,785 | 1,699 | 1,710 | 41,036,900 | 1,877.4 | - |
| 11/13(木) | 1,923 | 1,923 | 1,831 | 1,855 | 39,940,900 | 1,917.5 | - |
| 11/12(水) | 1,957 | 1,983 | 1,847 | 1,927 | 57,785,500 | 1,948.0 | - |
| 11/11(火) | 1,988 | 2,038 | 1,927 | 1,946 | 30,674,300 | 1,963.4 | - |
| 11/10(月) | 1,961 | 1,994 | 1,944 | 1,949 | 20,832,700 | 1,990.3 | - |
| 11/07(金) | 1,972 | 1,990 | 1,884 | 1,910 | 29,405,400 | 2,008.6 | - |
| 11/06(木) | 2,045 | 2,061 | 1,973 | 2,007 | 20,443,200 | 2,035.1 | - |
| 11/05(水) | 1,999 | 2,031 | 1,872 | 2,004 | 36,936,000 | 2,029.9 | - |
| 11/04(火) | 2,058 | 2,131 | 2,016 | 2,081 | 29,802,400 | 2,022.0 | - |
| 10/31(金) | 2,041 | 2,074 | 1,981 | 2,040 | 26,356,000 | 2,021.0 | - |
| 10/30(木) | 2,001 | 2,048 | 1,977 | 2,043 | 32,863,700 | 2,000.5 | - |
| 10/29(水) | 2,002 | 2,020 | 1,970 | 1,981 | 30,789,900 | 1,949.0 | - |
| 10/28(火) | 1,990 | 2,013 | 1,953 | 1,965 | 39,774,400 | 1,920.3 | - |
| 10/27(月) | 1,994 | 2,079 | 1,971 | 2,076 | 55,587,800 | 1,911.4 | - |
| 10/24(金) | 1,822 | 1,961 | 1,783 | 1,938 | 69,535,200 | 1,878.2 | - |
| 10/23(木) | 1,824 | 1,845 | 1,747 | 1,785 | 39,363,800 | 1,880.6 | - |
| 10/22(水) | 1,846 | 1,869 | 1,794 | 1,838 | 45,213,100 | 1,932.6 | - |
| 10/21(火) | 1,930 | 2,026 | 1,902 | 1,920 | 60,181,400 | 1,970.4 | - |
