?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,370 | 5,479 | 5,211 | 5,310 | 2,301,800 | 5,065.2 | 4,322.8 |
| 08/12(水) | 5,212 | 5,427 | 5,140 | 5,290 | 4,152,500 | 4,879.6 | 4,284.8 |
| 08/10(月) | 5,250 | 5,472 | 5,042 | 5,112 | 6,739,700 | 4,650.4 | 4,258.2 |
| 08/07(金) | 5,157 | 5,157 | 5,157 | 5,157 | 1,233,500 | 4,458.2 | 4,235.9 |
| 08/06(木) | 4,380 | 4,543 | 4,345 | 4,457 | 1,388,100 | 4,265.4 | 4,207.7 |
| 08/05(水) | 4,236 | 4,407 | 4,230 | 4,382 | 1,497,700 | 4,168.2 | 4,204.9 |
| 08/04(火) | 4,105 | 4,204 | 4,105 | 4,144 | 941,100 | 4,080.6 | 4,202.2 |
| 08/03(月) | 4,053 | 4,193 | 3,970 | 4,151 | 1,167,500 | 4,058.6 | 4,209.4 |
| 07/31(金) | 4,096 | 4,248 | 4,030 | 4,193 | 1,626,200 | 4,073.2 | 4,217.8 |
| 07/30(木) | 3,906 | 4,026 | 3,894 | 3,971 | 1,074,300 | 4,067.8 | 4,227.1 |
| 07/29(水) | 4,035 | 4,065 | 3,825 | 3,944 | 1,515,100 | 4,132.4 | 4,250.6 |
| 07/28(火) | 4,154 | 4,154 | 4,012 | 4,034 | 1,079,100 | 4,184.4 | 4,278.0 |
| 07/27(月) | 4,236 | 4,242 | 4,114 | 4,224 | 847,900 | 4,202.4 | 4,312.2 |
| 07/24(金) | 4,224 | 4,249 | 4,139 | 4,166 | 917,200 | 4,151.6 | 4,336.7 |
| 07/23(木) | 4,296 | 4,333 | 4,247 | 4,294 | 725,000 | 4,157.0 | 4,366.1 |
| 07/22(水) | 4,239 | 4,330 | 4,189 | 4,204 | 2,156,200 | 4,146.6 | 4,389.6 |
| 07/21(火) | 4,040 | 4,124 | 3,999 | 4,124 | 1,249,500 | 4,137.8 | 4,417.4 |
| 07/17(金) | 4,088 | 4,110 | 3,854 | 3,970 | 1,757,500 | 4,122.4 | 4,452.6 |
| 07/16(木) | 4,200 | 4,230 | 4,152 | 4,193 | 951,300 | 4,145.8 | 4,479.4 |
| 07/15(水) | 4,300 | 4,313 | 4,186 | 4,242 | 1,544,800 | 4,099.2 | 4,489.4 |
| 07/14(火) | 4,033 | 4,160 | 3,958 | 4,160 | 2,835,700 | 4,101.6 | 4,498.6 |
| 07/13(月) | 4,137 | 4,140 | 3,987 | 4,047 | 1,402,600 | 4,141.4 | 4,513.6 |
| 07/10(金) | 4,005 | 4,092 | 3,974 | 4,087 | 2,463,200 | 4,257.2 | 4,535.6 |
| 07/09(木) | 4,044 | 4,075 | 3,927 | 3,960 | 3,782,200 | 4,350.8 | 4,568.2 |
| 07/08(水) | 4,300 | 4,356 | 4,242 | 4,254 | 891,300 | 4,449.2 | 4,608.8 |
| 07/07(火) | 4,583 | 4,600 | 4,339 | 4,359 | 1,037,900 | 4,475.8 | 4,646.1 |
| 07/06(月) | 4,564 | 4,654 | 4,531 | 4,626 | 984,400 | 4,467.0 | 4,673.7 |
| 07/03(金) | 4,495 | 4,566 | 4,403 | 4,555 | 1,089,600 | 4,406.2 | 4,692.2 |
| 07/02(木) | 4,435 | 4,499 | 4,369 | 4,452 | 917,500 | 4,367.8 | 4,716.2 |
| 07/01(水) | 4,385 | 4,399 | 4,289 | 4,387 | 1,160,400 | 4,362.2 | 4,743.2 |
| 06/30(火) | 4,366 | 4,400 | 4,235 | 4,315 | 1,064,900 | 4,396.6 | 4,778.6 |
| 06/29(月) | 4,318 | 4,331 | 4,160 | 4,322 | 1,549,600 | 4,459.6 | 4,823.2 |
| 06/26(金) | 4,447 | 4,453 | 4,291 | 4,363 | 1,119,600 | 4,573.0 | 4,860.5 |
| 06/25(木) | 4,616 | 4,638 | 4,403 | 4,424 | 1,275,000 | 4,667.6 | 4,887.5 |
| 06/24(水) | 4,606 | 4,693 | 4,505 | 4,559 | 766,300 | 4,763.0 | 4,906.1 |
| 06/23(火) | 4,950 | 4,950 | 4,581 | 4,630 | 1,147,400 | 4,827.6 | 4,915.2 |
| 06/22(月) | 4,836 | 4,990 | 4,830 | 4,889 | 1,290,700 | 4,881.2 | 4,928.4 |
| 06/19(金) | 4,903 | 4,908 | 4,794 | 4,836 | 956,200 | 4,904.4 | 4,935.1 |
| 06/18(木) | 4,839 | 4,968 | 4,837 | 4,901 | 675,400 | 4,865.2 | 4,958.8 |
| 06/17(水) | 4,870 | 4,965 | 4,842 | 4,882 | 659,400 | 4,773.6 | 4,977.2 |
| 06/16(火) | 5,050 | 5,050 | 4,898 | 4,898 | 906,800 | 4,691.4 | 5,025.9 |
| 06/15(月) | 4,902 | 5,007 | 4,883 | 5,005 | 968,800 | 4,619.0 | 5,062.7 |
| 06/12(金) | 4,583 | 4,648 | 4,510 | 4,640 | 1,201,900 | 4,537.0 | 5,085.8 |
| 06/11(木) | 4,400 | 4,443 | 4,276 | 4,443 | 885,100 | 4,589.8 | 5,122.7 |
| 06/10(水) | 4,466 | 4,592 | 4,448 | 4,471 | 951,900 | 4,695.8 | 5,158.6 |
| 06/09(火) | 4,665 | 4,680 | 4,487 | 4,536 | 1,367,600 | 4,839.0 | 5,183.0 |
| 06/08(月) | 4,750 | 4,750 | 4,537 | 4,595 | 1,382,600 | 4,941.8 | 5,205.2 |
| 06/05(金) | 4,931 | 4,957 | 4,850 | 4,904 | 745,200 | 5,040.6 | 5,230.0 |
| 06/04(木) | 5,065 | 5,074 | 4,950 | 4,973 | 871,200 | 5,090.4 | 5,240.1 |
| 06/03(水) | 5,150 | 5,298 | 5,087 | 5,187 | 1,127,900 | 5,121.4 | 5,251.6 |
| 06/02(火) | 5,027 | 5,066 | 4,920 | 5,050 | 968,200 | 5,138.2 | 5,255.8 |
| 06/01(月) | 5,150 | 5,202 | 5,042 | 5,089 | 927,900 | 5,214.2 | 5,270.6 |
| 05/29(金) | 5,228 | 5,263 | 5,048 | 5,153 | 1,620,700 | 5,247.4 | 5,289.0 |
| 05/28(木) | 5,171 | 5,224 | 5,036 | 5,128 | 1,032,600 | 5,224.4 | 5,302.8 |
| 05/27(水) | 5,448 | 5,565 | 5,260 | 5,271 | 1,015,000 | 5,176.8 | 5,318.8 |
| 05/26(火) | 5,300 | 5,460 | 5,242 | 5,430 | 1,189,700 | 5,079.8 | 5,339.0 |
| 05/25(月) | 5,157 | 5,280 | 5,132 | 5,255 | 858,000 | 4,985.6 | 5,347.8 |
| 05/22(金) | 5,050 | 5,142 | 5,036 | 5,038 | 1,242,700 | 4,946.0 | 5,365.2 |
| 05/21(木) | 4,829 | 4,946 | 4,782 | 4,890 | 1,055,000 | 5,024.0 | 5,382.0 |
| 05/20(水) | 4,848 | 4,879 | 4,691 | 4,786 | 1,708,500 | 5,118.4 | 5,408.8 |
| 05/19(火) | 5,000 | 5,050 | 4,903 | 4,959 | 1,473,300 | 5,381.2 | 5,439.9 |
| 05/18(月) | 5,250 | 5,264 | 5,035 | 5,057 | 1,722,400 | 5,552.8 | 5,467.0 |
| 05/15(金) | 5,363 | 5,516 | 5,321 | 5,428 | 1,744,000 | 5,658.2 | 5,472.8 |
| 05/14(木) | 5,646 | 5,646 | 5,285 | 5,362 | 3,907,200 | 5,685.0 | 5,462.4 |
| 05/13(水) | 5,850 | 6,113 | 5,833 | 6,100 | 2,487,800 | 5,680.6 | 5,455.5 |
| 05/12(火) | 5,657 | 5,838 | 5,560 | 5,817 | 1,799,900 | 5,476.6 | 5,411.3 |
| 05/11(月) | 5,628 | 5,698 | 5,511 | 5,584 | 1,709,900 | 5,331.6 | 5,386.1 |
| 05/08(金) | 5,325 | 5,562 | 5,284 | 5,562 | 1,250,200 | 5,257.8 | 5,355.3 |
| 05/07(木) | 5,320 | 5,353 | 5,243 | 5,340 | 1,200,800 | 5,176.8 | 5,330.6 |
| 05/01(金) | 5,143 | 5,153 | 5,010 | 5,080 | 701,600 | 5,161.0 | 5,320.2 |
| 04/30(木) | 5,082 | 5,092 | 4,990 | 5,092 | 1,003,800 | 5,203.4 | 5,320.8 |
| 04/28(火) | 5,183 | 5,227 | 5,145 | 5,215 | 958,100 | 5,268.8 | 5,322.5 |
| 04/27(月) | 5,210 | 5,236 | 5,076 | 5,157 | 838,200 | 5,335.4 | 5,310.5 |
| 04/24(金) | 5,284 | 5,328 | 5,229 | 5,261 | 642,800 | 5,404.0 | 5,291.7 |
| 04/23(木) | 5,393 | 5,435 | 5,209 | 5,292 | 935,400 | 5,457.4 | 5,288.1 |
| 04/22(水) | 5,450 | 5,460 | 5,358 | 5,419 | 879,300 | 5,553.8 | 5,298.3 |
| 04/21(火) | 5,550 | 5,581 | 5,500 | 5,548 | 602,500 | 5,600.4 | 5,275.8 |
| 04/20(月) | 5,588 | 5,595 | 5,473 | 5,500 | 649,000 | 5,628.4 | 5,249.1 |
| 04/17(金) | 5,701 | 5,739 | 5,523 | 5,528 | 1,068,700 | 5,620.4 | 5,228.7 |
| 04/16(木) | 5,728 | 5,784 | 5,678 | 5,774 | 943,200 | 5,626.8 | 5,209.3 |
| 04/15(水) | 5,788 | 5,795 | 5,557 | 5,652 | 1,522,000 | 5,584.4 | 5,186.7 |
| 04/14(火) | 5,590 | 5,742 | 5,586 | 5,688 | 1,418,200 | 5,581.4 | 5,165.2 |
| 04/13(月) | 5,500 | 5,580 | 5,390 | 5,460 | 959,100 | 5,484.4 | 5,130.3 |
| 04/10(金) | 5,577 | 5,615 | 5,505 | 5,560 | 1,051,000 | 5,426.0 | 5,117.0 |
| 04/09(木) | 5,637 | 5,640 | 5,510 | 5,562 | 1,178,900 | 5,351.8 | 5,103.4 |
| 04/08(水) | 5,455 | 5,637 | 5,415 | 5,637 | 2,869,000 | 5,238.4 | 5,086.9 |
| 04/07(火) | 5,198 | 5,240 | 5,144 | 5,203 | 715,900 | 5,148.2 | 5,085.1 |
| 04/06(月) | 5,170 | 5,255 | 5,147 | 5,168 | 951,000 | 5,070.6 | 5,118.7 |
| 04/03(金) | 5,182 | 5,225 | 5,127 | 5,189 | 1,165,400 | 5,025.8 | 5,149.9 |
| 04/02(木) | 5,277 | 5,330 | 4,988 | 4,995 | 1,455,200 | 5,004.0 | 5,162.6 |
| 04/01(水) | 5,076 | 5,186 | 5,017 | 5,186 | 1,590,700 | 5,023.8 | 5,187.1 |
| 03/31(火) | 4,800 | 4,918 | 4,725 | 4,815 | 1,904,700 | 5,013.5 | 5,195.0 |
| 03/30(月) | 4,857 | 4,970 | 4,825 | 4,944 | 1,168,100 | 5,033.8 | 5,209.9 |
| 03/27(金) | 4,995 | 5,094 | 4,903 | 5,080 | 1,780,800 | 4,982.4 | 5,220.6 |
| 03/26(木) | 5,207 | 5,209 | 5,040 | 5,094 | 1,386,800 | 5,000.4 | 5,220.9 |
| 03/25(水) | 5,171 | 5,214 | 5,108 | 5,134 | 1,845,400 | 5,091.3 | 5,216.7 |
| 03/24(火) | 4,945 | 4,993 | 4,771 | 4,917 | 2,392,100 | 5,035.4 | 5,218.2 |
| 03/23(月) | 4,831 | 4,860 | 4,637 | 4,687 | 3,557,100 | 5,028.5 | 5,235.3 |
| 03/19(木) | 5,396 | 5,396 | 5,150 | 5,170 | 6,014,300 | 5,089.1 | 5,255.8 |
| 03/18(水) | 5,247 | 5,548 | 5,205 | 5,548 | 3,875,900 | 5,063.4 | 5,244.6 |
| 03/17(火) | 4,951 | 4,971 | 4,842 | 4,855 | 815,100 | 4,995.4 | 5,211.8 |
| 03/16(月) | 4,922 | 4,949 | 4,793 | 4,882 | 1,310,700 | 5,047.3 | 5,197.4 |
| 03/13(金) | 4,885 | 5,057 | 4,871 | 4,990 | 1,186,500 | 5,034.1 | 5,180.2 |
| 03/12(木) | 5,189 | 5,196 | 4,985 | 5,041 | 1,240,800 | 5,061.8 | 5,165.8 |
| 03/11(水) | 5,240 | 5,360 | 5,203 | 5,209 | 1,561,400 | 5,097.2 | 5,139.8 |
| 03/10(火) | 5,042 | 5,169 | 5,022 | 5,115 | 1,846,800 | 5,085.4 | 5,097.0 |
| 03/09(月) | 4,849 | 4,880 | 4,617 | 4,816 | 2,561,900 | 5,181.0 | 5,068.6 |
| 03/06(金) | 5,070 | 5,158 | 4,949 | 5,129 | 1,477,500 | 5,426.6 | 5,057.5 |
| 03/05(木) | 5,545 | 5,545 | 5,135 | 5,219 | 1,956,900 | 5,590.4 | 5,028.9 |
| 03/04(水) | 5,296 | 5,470 | 4,971 | 5,149 | 3,094,000 | 5,648.2 | 4,997.1 |
| 03/03(火) | 6,041 | 6,041 | 5,546 | 5,593 | 2,602,100 | 5,739.7 | 4,966.3 |
| 03/02(月) | 5,896 | 6,066 | 5,795 | 6,044 | 2,425,000 | 5,697.9 | 4,919.4 |
| 02/27(金) | 5,530 | 5,958 | 5,512 | 5,947 | 3,095,900 | 5,526.4 | 4,850.6 |
| 02/26(木) | 5,626 | 5,704 | 5,460 | 5,508 | 2,282,300 | 5,379.5 | 4,784.8 |
| 02/25(水) | 5,442 | 5,654 | 5,399 | 5,607 | 2,308,000 | 5,295.1 | 4,734.8 |
| 02/24(火) | 5,248 | 5,392 | 5,201 | 5,384 | 2,108,800 | 5,171.5 | 4,683.2 |
| 02/20(金) | 5,159 | 5,190 | 5,120 | 5,186 | 1,269,100 | 5,129.1 | 4,640.2 |
| 02/19(木) | 5,198 | 5,226 | 5,146 | 5,213 | 1,266,700 | 5,160.8 | 4,607.1 |
| 02/18(水) | 4,945 | 5,129 | 4,922 | 5,086 | 1,334,700 | 5,158.0 | 4,572.4 |
| 02/17(火) | 5,149 | 5,185 | 4,989 | 4,989 | 1,594,400 | 5,119.0 | 4,535.5 |
| 02/16(月) | 5,443 | 5,452 | 5,172 | 5,172 | 2,221,700 | 5,067.1 | 4,494.2 |
| 02/13(金) | 5,295 | 5,574 | 5,131 | 5,344 | 5,766,500 | 4,931.7 | 4,444.1 |
| 02/12(木) | 4,961 | 5,288 | 4,954 | 5,199 | 3,813,200 | 4,753.0 | 4,388.1 |
| 02/10(火) | 4,852 | 4,891 | 4,778 | 4,891 | 1,967,200 | 4,639.3 | 4,337.0 |
| 02/09(月) | 4,678 | 4,765 | 4,560 | 4,729 | 1,903,900 | 4,539.3 | 4,287.5 |
| 02/06(金) | 4,382 | 4,495 | 4,320 | 4,495 | 1,882,400 | 4,421.1 | 4,243.7 |
| 02/05(木) | 4,650 | 4,677 | 4,407 | 4,451 | 2,320,200 | 4,403.1 | 4,212.5 |
| 02/04(水) | 4,529 | 4,648 | 4,460 | 4,630 | 2,042,000 | 4,420.9 | 4,179.2 |
| 02/03(火) | 4,277 | 4,400 | 4,252 | 4,391 | 2,057,600 | 4,377.3 | 4,139.4 |
| 02/02(月) | 4,197 | 4,340 | 4,137 | 4,138 | 3,103,700 | 4,383.9 | 4,108.4 |
| 01/30(金) | 4,471 | 4,603 | 4,312 | 4,405 | 3,120,200 | 4,432.0 | 4,082.7 |
| 01/29(木) | 4,481 | 4,564 | 4,383 | 4,540 | 2,115,500 | 4,435.3 | 4,045.4 |
| 01/28(水) | 4,431 | 4,462 | 4,348 | 4,413 | 1,377,200 | 4,391.8 | 3,998.6 |
| 01/27(火) | 4,348 | 4,445 | 4,334 | 4,423 | 1,558,600 | 4,369.8 | 3,953.3 |
| 01/26(月) | 4,455 | 4,500 | 4,374 | 4,379 | 1,898,700 | 4,336.9 | 3,908.5 |
| 01/23(金) | 4,379 | 4,463 | 4,372 | 4,421 | 1,629,500 | 4,324.4 | 3,864.2 |
| 01/22(木) | 4,332 | 4,359 | 4,258 | 4,322 | 1,390,300 | 4,301.7 | 3,821.5 |
| 01/21(水) | 4,190 | 4,341 | 4,179 | 4,303 | 1,581,500 | 4,309.0 | 3,786.2 |
| 01/20(火) | 4,322 | 4,332 | 4,206 | 4,259 | 1,208,100 | 4,317.3 | 3,744.6 |
| 01/19(月) | 4,258 | 4,319 | 4,224 | 4,317 | 1,244,500 | 4,298.3 | 3,706.6 |
| 01/16(金) | 4,337 | 4,347 | 4,249 | 4,308 | 1,612,000 | 4,226.6 | 3,661.3 |
| 01/15(木) | 4,324 | 4,402 | 4,308 | 4,359 | 2,422,600 | 4,148.8 | 3,617.7 |
| 01/14(水) | 4,196 | 4,357 | 4,162 | 4,344 | 2,369,800 | 4,066.0 | 3,570.9 |
| 01/13(火) | 4,163 | 4,255 | 4,125 | 4,164 | 2,243,900 | 3,981.2 | 3,523.5 |
| 01/09(金) | 3,939 | 3,965 | 3,893 | 3,958 | 1,225,200 | 3,879.2 | 3,480.8 |
| 01/08(木) | 3,945 | 4,009 | 3,898 | 3,918 | 2,145,500 | 3,814.5 | 3,445.9 |
| 01/07(水) | 3,963 | 4,009 | 3,912 | 3,945 | 2,803,500 | 3,773.5 | 3,414.1 |
| 01/06(火) | 3,764 | 3,969 | 3,763 | 3,920 | 3,134,600 | 3,708.1 | 3,380.3 |
| 01/05(月) | 3,694 | 3,719 | 3,654 | 3,654 | 1,319,200 | 3,651.5 | 3,345.7 |
| 12/30(火) | 3,607 | 3,676 | 3,575 | 3,634 | 1,522,600 | 3,643.9 | 3,324.7 |
| 12/29(月) | 3,688 | 3,743 | 3,665 | 3,713 | 1,861,900 | 3,616.2 | 3,302.2 |
| 12/26(金) | 3,635 | 3,678 | 3,602 | 3,618 | 1,085,000 | 3,567.7 | 3,272.2 |
| 12/25(木) | 3,646 | 3,710 | 3,592 | 3,637 | 1,680,900 | 3,518.4 | 3,248.8 |
| 12/24(水) | 3,543 | 3,659 | 3,511 | 3,616 | 2,348,800 | 3,446.9 | 3,222.0 |
| 12/23(火) | 3,451 | 3,502 | 3,445 | 3,496 | 988,300 | 3,384.3 | 3,196.7 |
| 12/22(月) | 3,441 | 3,515 | 3,403 | 3,471 | 1,489,200 | 3,339.3 | 3,180.5 |
| 12/19(金) | 3,310 | 3,374 | 3,276 | 3,372 | 1,268,100 | 3,316.0 | 3,165.1 |
| 12/18(木) | 3,300 | 3,316 | 3,255 | 3,280 | 1,135,800 | 3,329.6 | 3,153.7 |
| 12/17(水) | 3,274 | 3,330 | 3,252 | 3,303 | 1,305,900 | 3,326.1 | 3,143.0 |
| 12/16(火) | 3,368 | 3,371 | 3,239 | 3,271 | 1,331,500 | 3,327.3 | 3,128.6 |
| 12/15(月) | 3,378 | 3,392 | 3,337 | 3,354 | 1,379,500 | 3,310.0 | 3,114.3 |
| 12/12(金) | 3,327 | 3,440 | 3,295 | 3,440 | 1,702,700 | 3,282.5 | 3,093.7 |
| 12/11(木) | 3,327 | 3,330 | 3,255 | 3,262 | 986,300 | 3,232.6 | 3,070.0 |
| 12/10(水) | 3,250 | 3,346 | 3,243 | 3,309 | 1,802,700 | 3,211.8 | 3,053.4 |
| 12/09(火) | 3,192 | 3,232 | 3,174 | 3,185 | 786,000 | 3,169.4 | 3,037.4 |
| 12/08(月) | 3,238 | 3,271 | 3,184 | 3,216 | 1,101,700 | 3,149.6 | 3,027.7 |
| 12/05(金) | 3,139 | 3,198 | 3,126 | 3,191 | 785,700 | 3,131.0 | 3,018.6 |
| 12/04(木) | 3,108 | 3,189 | 3,106 | 3,158 | 1,392,300 | 3,113.0 | 3,008.0 |
| 12/03(水) | 3,074 | 3,107 | 3,044 | 3,098 | 977,100 | 3,092.4 | 2,996.5 |
| 12/02(火) | 3,143 | 3,148 | 3,074 | 3,086 | 1,069,800 | 3,098.7 | 2,993.0 |
| 12/01(月) | 3,149 | 3,156 | 3,083 | 3,123 | 1,143,000 | 3,095.9 | 2,988.4 |
| 11/28(金) | 3,070 | 3,122 | 3,042 | 3,100 | 1,056,800 | 3,063.8 | 2,979.5 |
| 11/27(木) | 3,129 | 3,158 | 3,015 | 3,055 | 2,418,900 | 3,050.4 | 2,970.0 |
| 11/26(水) | 3,080 | 3,129 | 3,066 | 3,129 | 1,275,500 | 3,033.0 | 2,963.2 |
| 11/25(火) | 2,992 | 3,072 | 2,971 | 3,072 | 1,735,200 | 3,003.6 | 2,954.8 |
| 11/21(金) | 2,951 | 2,985 | 2,926 | 2,963 | 1,269,500 | 3,007.8 | 2,947.4 |
| 11/20(木) | 3,017 | 3,087 | 2,996 | 3,033 | 1,454,400 | 3,032.2 | 2,944.5 |
| 11/19(水) | 2,985 | 3,004 | 2,924 | 2,968 | 1,174,500 | 3,042.9 | 2,939.2 |
| 11/18(火) | 3,062 | 3,088 | 2,969 | 2,983 | 1,046,700 | 3,051.8 | 2,932.4 |
| 11/17(月) | 3,050 | 3,134 | 3,045 | 3,093 | 1,115,400 | 3,044.1 | 2,926.7 |
| 11/14(金) | 3,020 | 3,092 | 3,010 | 3,085 | 1,234,500 | 3,008.0 | 2,921.6 |
| 11/13(木) | 3,020 | 3,114 | 2,993 | 3,087 | 1,762,500 | 2,958.9 | 2,915.9 |
| 11/12(水) | 2,995 | 3,043 | 2,944 | 3,012 | 2,841,100 | 2,911.2 | 2,904.6 |
| 11/11(火) | 2,950 | 2,952 | 2,894 | 2,945 | 1,463,300 | 2,878.1 | 2,896.2 |
| 11/10(月) | 2,860 | 2,924 | 2,850 | 2,912 | 947,500 | 2,871.2 | 2,889.4 |
| 11/07(金) | 2,817 | 2,845 | 2,799 | 2,839 | 738,500 | 2,877.1 | 2,882.5 |
| 11/06(木) | 2,852 | 2,881 | 2,833 | 2,848 | 1,001,100 | 2,907.2 | 2,875.9 |
| 11/05(水) | 2,842 | 2,877 | 2,748 | 2,847 | 1,270,500 | 2,922.6 | 2,872.0 |
| 11/04(火) | 2,912 | 2,965 | 2,889 | 2,910 | 1,080,100 | 2,927.1 | 2,867.2 |
| 10/31(金) | 2,991 | 2,998 | 2,913 | 2,941 | 1,519,500 | 2,947.3 | 2,859.1 |
| 10/30(木) | 2,902 | 2,990 | 2,902 | 2,990 | 1,819,100 | 2,953.2 | 2,853.1 |
| 10/29(水) | 2,897 | 2,933 | 2,882 | 2,925 | 1,171,600 | 2,935.6 | 2,836.4 |
| 10/28(火) | 2,970 | 2,971 | 2,866 | 2,869 | 1,123,700 | 2,923.0 | 2,822.0 |
| 10/27(月) | 2,997 | 3,021 | 2,972 | 3,011 | 1,436,500 | 2,926.3 | 2,808.0 |
| 10/24(金) | 2,910 | 2,975 | 2,898 | 2,971 | 1,386,300 | 2,907.6 | 2,789.5 |
| 10/23(木) | 2,844 | 2,908 | 2,826 | 2,901 | 1,232,800 | 2,890.8 | 2,772.0 |
| 10/22(水) | 2,836 | 2,871 | 2,810 | 2,862 | 1,465,900 | 2,888.6 | 2,758.6 |
| 10/21(火) | 2,919 | 2,937 | 2,869 | 2,886 | 1,323,100 | 2,896.1 | 2,744.8 |
| 10/20(月) | 2,900 | 2,929 | 2,885 | 2,918 | 1,711,800 | 2,879.0 | 2,729.9 |
| 10/17(金) | 2,862 | 2,939 | 2,856 | 2,887 | 1,446,400 | 2,863.2 | 2,712.9 |
| 10/16(木) | 2,931 | 2,934 | 2,886 | 2,891 | 1,157,800 | 2,879.2 | 2,697.9 |
| 10/15(水) | 2,846 | 2,919 | 2,820 | 2,900 | 1,453,100 | 2,889.2 | 2,683.4 |
| 10/14(火) | 2,851 | 2,957 | 2,788 | 2,800 | 2,261,100 | 2,870.3 | 2,668.5 |
| 10/10(金) | 2,931 | 2,937 | 2,835 | 2,839 | 1,661,600 | 2,870.6 | 2,658.1 |
| 10/09(木) | 2,971 | 2,986 | 2,933 | 2,966 | 2,118,500 | 2,857.8 | 2,644.7 |
| 10/08(水) | 2,811 | 2,950 | 2,810 | 2,941 | 2,470,600 | 2,812.1 | 2,626.1 |
| 10/07(火) | 2,822 | 2,844 | 2,795 | 2,805 | 1,308,600 | 2,759.1 | 2,606.7 |
| 10/06(月) | 2,845 | 2,877 | 2,794 | 2,801 | 1,498,100 | 2,748.2 | 2,593.8 |
| 10/03(金) | 2,738 | 2,778 | 2,735 | 2,775 | 925,600 | 2,733.3 | 2,580.8 |
| 10/02(木) | 2,725 | 2,811 | 2,711 | 2,738 | 1,587,800 | 2,719.7 | 2,569.5 |
| 10/01(水) | 2,702 | 2,706 | 2,658 | 2,675 | 1,861,900 | 2,730.2 | 2,558.8 |
| 09/30(火) | 2,753 | 2,777 | 2,710 | 2,751 | 1,648,600 | 2,709.7 | 2,551.7 |
| 09/29(月) | 2,707 | 2,751 | 2,679 | 2,727 | 1,350,300 | 2,672.3 | 2,540.0 |
| 09/26(金) | 2,695 | 2,757 | 2,686 | 2,707 | 2,011,000 | 2,630.7 | 2,529.7 |
| 09/25(木) | 2,654 | 2,791 | 2,628 | 2,791 | 4,167,800 | 2,599.0 | 2,519.5 |
| 09/24(水) | 2,575 | 2,582 | 2,540 | 2,573 | 875,000 | 2,548.0 | 2,507.0 |
| 09/22(月) | 2,537 | 2,570 | 2,526 | 2,564 | 692,500 | 2,546.5 | 2,503.7 |
| 09/19(金) | 2,557 | 2,561 | 2,501 | 2,519 | 1,418,400 | 2,537.4 | 2,499.0 |
| 09/18(木) | 2,552 | 2,561 | 2,524 | 2,549 | 845,100 | 2,536.0 | 2,494.0 |
| 09/17(水) | 2,553 | 2,571 | 2,535 | 2,535 | 942,600 | 2,524.9 | 2,489.2 |
| 09/16(火) | 2,535 | 2,565 | 2,521 | 2,565 | 778,100 | 2,520.1 | - |
| 09/12(金) | 2,536 | 2,547 | 2,511 | 2,518 | 755,500 | 2,512.7 | - |
| 09/11(木) | 2,493 | 2,532 | 2,487 | 2,512 | 1,031,300 | 2,514.4 | - |
| 09/10(水) | 2,496 | 2,506 | 2,483 | 2,493 | 719,200 | 2,520.2 | - |
| 09/09(火) | 2,556 | 2,557 | 2,509 | 2,511 | 650,000 | 2,522.2 | - |
| 09/08(月) | 2,538 | 2,546 | 2,515 | 2,528 | 897,200 | 2,520.1 | - |
| 09/05(金) | 2,539 | 2,558 | 2,513 | 2,527 | 814,500 | 2,505.7 | - |
| 09/04(木) | 2,519 | 2,587 | 2,515 | 2,541 | 1,184,500 | 2,496.6 | - |
| 09/03(水) | 2,500 | 2,552 | 2,492 | 2,504 | 1,112,400 | 2,483.6 | - |
| 09/02(火) | 2,470 | 2,520 | 2,466 | 2,500 | 800,900 | 2,481.6 | - |
| 09/01(月) | 2,482 | 2,485 | 2,450 | 2,456 | 711,100 | 2,475.6 | - |
| 08/29(金) | 2,476 | 2,490 | 2,458 | 2,482 | 548,500 | 2,483.9 | - |
| 08/28(木) | 2,479 | 2,493 | 2,467 | 2,476 | 642,000 | 2,479.1 | - |
| 08/27(水) | 2,461 | 2,502 | 2,455 | 2,493 | 494,000 | 2,478.2 | - |
| 08/26(火) | 2,496 | 2,508 | 2,447 | 2,471 | 673,400 | 2,469.8 | - |
| 08/25(月) | 2,472 | 2,505 | 2,467 | 2,498 | 1,008,900 | 2,471.0 | - |
| 08/22(金) | 2,472 | 2,488 | 2,448 | 2,458 | 724,600 | 2,469.8 | - |
| 08/21(木) | 2,455 | 2,494 | 2,441 | 2,472 | 624,600 | 2,467.5 | - |
| 08/20(水) | 2,503 | 2,525 | 2,444 | 2,451 | 1,156,400 | 2,452.1 | - |
| 08/19(火) | 2,499 | 2,504 | 2,477 | 2,477 | 743,200 | 2,447.5 | - |
| 08/18(月) | 2,447 | 2,493 | 2,441 | 2,491 | 1,064,400 | 2,433.5 | - |
| 08/15(金) | 2,384 | 2,451 | 2,379 | 2,446 | 785,800 | 2,411.0 | - |
| 08/14(木) | 2,416 | 2,429 | 2,390 | 2,395 | 942,100 | 2,395.8 | - |
| 08/13(水) | 2,426 | 2,460 | 2,407 | 2,428 | 1,292,700 | 2,384.1 | - |
