| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,991 | 2,083 | 1,909 | 2,079 | 18,707,300 | 2,191.6 | 2,349.6 |
| 10/22(木) | 2,234 | 2,254 | 2,103 | 2,112 | 13,283,600 | 2,243.9 | 2,352.2 |
| 10/21(水) | 2,327 | 2,357 | 2,250 | 2,273 | 11,960,200 | 2,273.5 | 2,355.1 |
| 10/20(火) | 2,317 | 2,383 | 2,170 | 2,190 | 18,533,900 | 2,339.4 | 2,357.0 |
| 10/19(月) | 2,240 | 2,317 | 2,225 | 2,305 | 10,518,900 | 2,410.2 | 2,367.8 |
| 10/16(金) | 2,320 | 2,377 | 2,277 | 2,340 | 13,217,300 | 2,481.0 | 2,369.2 |
| 10/15(木) | 2,452 | 2,472 | 2,236 | 2,260 | 24,189,000 | 2,556.0 | 2,372.6 |
| 10/14(水) | 2,579 | 2,663 | 2,567 | 2,602 | 10,420,900 | 2,659.5 | 2,378.5 |
| 10/13(火) | 2,486 | 2,594 | 2,471 | 2,544 | 14,893,600 | 2,689.2 | 2,370.2 |
| 10/09(金) | 2,665 | 2,677 | 2,583 | 2,659 | 13,897,900 | 2,709.9 | 2,367.4 |
| 10/08(木) | 2,775 | 2,835 | 2,704 | 2,715 | 18,148,300 | 2,688.8 | 2,369.4 |
| 10/07(水) | 2,847 | 2,869 | 2,726 | 2,778 | 21,904,100 | 2,638.7 | 2,371.0 |
| 10/06(火) | 2,657 | 2,773 | 2,624 | 2,751 | 23,668,600 | 2,541.5 | 2,368.9 |
| 10/05(月) | 2,630 | 2,740 | 2,586 | 2,648 | 22,637,000 | 2,445.8 | 2,367.3 |
| 10/02(金) | 2,488 | 2,647 | 2,479 | 2,554 | 18,997,300 | 2,349.9 | 2,370.4 |
| 10/01(木) | 2,360 | 2,485 | 2,346 | 2,465 | 16,244,900 | 2,270.8 | 2,374.7 |
| 09/30(水) | 2,306 | 2,335 | 2,232 | 2,292 | 11,667,000 | 2,210.5 | 2,383.1 |
| 09/29(火) | 2,280 | 2,305 | 2,211 | 2,272 | 6,878,100 | 2,180.4 | 2,397.5 |
| 09/28(月) | 2,193 | 2,221 | 2,151 | 2,168 | 10,849,000 | 2,125.0 | 2,413.9 |
| 09/25(金) | 2,156 | 2,189 | 2,115 | 2,158 | 10,827,000 | 2,119.0 | 2,430.6 |
| 09/24(木) | 2,100 | 2,227 | 2,087 | 2,163 | 19,539,000 | 2,115.8 | 2,457.2 |
| 09/18(金) | 2,042 | 2,142 | 2,009 | 2,141 | 26,356,000 | 2,112.0 | 2,489.4 |
| 09/17(木) | 2,142 | 2,151 | 1,992 | 1,995 | 18,594,000 | 2,120.4 | 2,514.1 |
| 09/16(水) | 2,129 | 2,145 | 2,082 | 2,138 | 7,744,000 | 2,185.6 | 2,545.1 |
| 09/15(火) | 2,118 | 2,190 | 2,102 | 2,142 | 11,162,000 | 2,250.2 | 2,568.6 |
| 09/14(月) | 2,067 | 2,150 | 2,043 | 2,144 | 13,570,000 | 2,289.6 | 2,587.6 |
| 09/11(金) | 2,180 | 2,216 | 2,155 | 2,183 | 18,665,000 | 2,345.5 | 2,622.9 |
| 09/10(木) | 2,462 | 2,465 | 2,268 | 2,321 | 20,494,000 | 2,390.5 | 2,655.7 |
| 09/09(水) | 2,448 | 2,517 | 2,416 | 2,461 | 17,734,000 | 2,405.6 | 2,695.8 |
| 09/08(火) | 2,414 | 2,465 | 2,339 | 2,339 | 11,541,000 | 2,408.2 | 2,717.2 |
| 09/07(月) | 2,478 | 2,487 | 2,406 | 2,424 | 14,954,000 | 2,481.8 | 2,739.7 |
| 09/04(金) | 2,418 | 2,451 | 2,383 | 2,408 | 14,591,000 | 2,548.4 | 2,759.0 |
| 09/03(木) | 2,472 | 2,488 | 2,375 | 2,396 | 15,940,000 | 2,611.7 | 2,764.5 |
| 09/02(水) | 2,614 | 2,621 | 2,460 | 2,474 | 19,198,000 | 2,674.5 | 2,765.1 |
| 09/01(火) | 2,685 | 2,730 | 2,650 | 2,708 | 10,445,000 | 2,724.9 | 2,771.4 |
| 08/31(月) | 2,583 | 2,761 | 2,570 | 2,757 | 12,394,000 | 2,715.6 | 2,780.4 |
| 08/28(金) | 2,722 | 2,760 | 2,698 | 2,724 | 8,576,000 | 2,699.1 | 2,790.1 |
| 08/27(木) | 2,773 | 2,774 | 2,607 | 2,710 | 13,328,000 | 2,684.3 | 2,808.5 |
| 08/26(水) | 2,637 | 2,733 | 2,605 | 2,726 | 11,852,000 | 2,679.0 | 2,826.3 |
| 08/25(火) | 2,647 | 2,709 | 2,572 | 2,661 | 14,076,000 | 2,650.5 | 2,834.8 |
| 08/24(月) | 2,697 | 2,723 | 2,620 | 2,674 | 16,183,000 | 2,683.0 | 2,841.0 |
| 08/21(金) | 2,590 | 2,673 | 2,586 | 2,650 | 13,618,000 | 2,741.7 | 2,855.4 |
| 08/20(木) | 2,583 | 2,731 | 2,540 | 2,684 | 20,584,000 | 2,763.5 | 2,880.8 |
| 08/19(水) | 2,711 | 2,733 | 2,560 | 2,584 | 20,592,000 | 2,781.0 | 2,902.7 |
| 08/18(火) | 3,072 | 3,111 | 2,801 | 2,824 | 21,406,000 | 2,809.1 | 2,931.9 |
| 08/17(月) | 2,854 | 2,985 | 2,802 | 2,967 | 16,104,000 | 2,767.7 | 2,955.9 |
| 08/14(金) | 2,804 | 2,831 | 2,723 | 2,759 | 19,352,000 | 2,779.5 | 2,969.1 |
| 08/13(木) | 2,816 | 2,908 | 2,749 | 2,771 | 21,999,000 | 2,828.3 | 2,985.4 |
| 08/12(水) | 2,649 | 2,726 | 2,600 | 2,724 | 26,558,000 | 2,938.7 | 3,009.6 |
| 08/10(月) | 2,576 | 2,653 | 2,416 | 2,617 | 54,842,000 | 2,993.2 | 3,041.6 |
| 08/07(金) | 3,011 | 3,083 | 2,860 | 3,027 | 18,323,000 | 3,050.2 | 3,082.5 |
| 08/06(木) | 3,269 | 3,306 | 2,980 | 3,003 | 13,679,000 | 3,026.4 | 3,105.2 |
| 08/05(水) | 3,184 | 3,329 | 3,135 | 3,323 | 15,055,000 | 2,934.8 | 3,147.2 |
| 08/04(火) | 2,865 | 3,009 | 2,859 | 2,997 | 10,642,000 | 2,752.3 | 3,174.2 |
| 08/03(月) | 2,862 | 2,937 | 2,781 | 2,902 | 9,761,000 | 2,679.2 | 3,211.9 |
| 07/31(金) | 2,893 | 3,003 | 2,828 | 2,907 | 21,259,000 | 2,685.6 | 3,255.1 |
| 07/30(木) | 2,411 | 2,638 | 2,344 | 2,545 | 16,140,000 | 2,703.6 | 3,313.1 |
| 07/29(水) | 2,631 | 2,671 | 2,328 | 2,411 | 14,569,000 | 2,831.5 | 3,384.3 |
| 07/28(火) | 2,816 | 2,818 | 2,604 | 2,631 | 11,164,000 | 2,980.5 | 3,461.6 |
| 07/27(月) | 2,997 | 3,028 | 2,841 | 2,934 | 9,441,000 | 3,042.2 | 3,555.3 |
| 07/24(金) | 3,131 | 3,162 | 2,948 | 2,997 | 7,229,000 | 3,018.7 | 3,621.4 |
| 07/23(木) | 3,269 | 3,307 | 3,130 | 3,184 | 7,921,000 | 3,025.6 | 3,682.2 |
| 07/22(水) | 3,220 | 3,315 | 3,136 | 3,156 | 16,656,000 | 3,045.9 | 3,733.7 |
| 07/21(火) | 2,863 | 2,950 | 2,756 | 2,939 | 10,961,000 | 3,060.8 | 3,789.6 |
| 07/17(金) | 2,873 | 2,889 | 2,686 | 2,816 | 15,343,000 | 3,135.7 | 3,840.0 |
| 07/16(木) | 3,128 | 3,130 | 2,984 | 3,032 | 9,618,000 | 3,257.5 | 3,892.3 |
| 07/15(水) | 3,334 | 3,366 | 3,170 | 3,286 | 9,408,000 | 3,310.2 | 3,911.3 |
| 07/14(火) | 3,288 | 3,296 | 3,124 | 3,230 | 13,857,000 | 3,286.8 | 3,918.8 |
| 07/13(月) | 3,370 | 3,485 | 3,237 | 3,314 | 7,798,000 | 3,315.7 | 3,937.8 |
| 07/10(金) | 3,428 | 3,536 | 3,393 | 3,425 | 12,922,000 | 3,357.8 | 3,960.6 |
| 07/09(木) | 3,234 | 3,393 | 3,220 | 3,296 | 14,219,000 | 3,400.6 | 3,990.8 |
| 07/08(水) | 3,280 | 3,389 | 3,166 | 3,168 | 17,011,000 | 3,460.0 | 4,032.0 |
| 07/07(火) | 3,490 | 3,536 | 3,313 | 3,375 | 11,993,000 | 3,637.1 | 4,084.1 |
| 07/06(月) | 3,655 | 3,669 | 3,491 | 3,524 | 8,432,000 | 3,761.5 | 4,135.3 |
| 07/03(金) | 3,539 | 3,650 | 3,399 | 3,639 | 21,850,000 | 3,844.5 | 4,196.6 |
| 07/02(木) | 3,898 | 3,902 | 3,577 | 3,593 | 15,951,000 | 3,913.1 | 4,245.0 |
| 07/01(水) | 4,100 | 4,189 | 3,962 | 4,054 | 15,737,000 | 4,066.0 | 4,284.5 |
| 06/30(火) | 4,005 | 4,041 | 3,917 | 3,997 | 12,115,000 | 4,120.1 | 4,317.0 |
| 06/29(月) | 3,982 | 3,992 | 3,791 | 3,940 | 22,420,000 | 4,189.7 | 4,359.0 |
| 06/26(金) | 4,226 | 4,281 | 3,941 | 3,982 | 13,241,000 | 4,396.1 | 4,401.8 |
| 06/25(木) | 4,467 | 4,480 | 4,268 | 4,358 | 11,548,000 | 4,516.9 | 4,428.9 |
| 06/24(水) | 4,348 | 4,544 | 4,237 | 4,325 | 16,469,000 | 4,549.0 | 4,430.0 |
| 06/23(火) | 5,090 | 5,114 | 4,296 | 4,344 | 23,274,000 | 4,578.4 | 4,423.7 |
| 06/22(月) | 4,717 | 5,032 | 4,664 | 4,972 | 17,896,000 | 4,620.6 | 4,418.2 |
| 06/19(金) | 4,683 | 4,760 | 4,425 | 4,586 | 21,425,000 | 4,465.8 | 4,397.1 |
| 06/18(木) | 4,432 | 4,669 | 4,414 | 4,518 | 19,724,000 | 4,373.4 | 4,388.9 |
| 06/17(水) | 4,424 | 4,579 | 4,329 | 4,471 | 17,168,000 | 4,171.1 | 4,398.5 |
| 06/16(火) | 4,227 | 4,579 | 4,226 | 4,556 | 27,359,000 | 3,971.5 | 4,426.0 |
| 06/15(月) | 4,282 | 4,410 | 4,190 | 4,198 | 24,340,000 | 3,801.7 | 4,434.8 |
| 06/12(金) | 3,851 | 4,156 | 3,807 | 4,124 | 38,681,000 | 3,739.0 | 4,459.4 |
| 06/11(木) | 3,350 | 3,554 | 3,291 | 3,507 | 16,989,000 | 3,750.0 | 4,482.4 |
| 06/10(水) | 3,635 | 3,674 | 3,404 | 3,474 | 19,787,000 | 3,913.9 | 4,522.7 |
| 06/09(火) | 3,950 | 3,982 | 3,639 | 3,707 | 26,223,000 | 4,113.4 | 4,538.0 |
| 06/08(月) | 3,785 | 3,939 | 3,761 | 3,884 | 15,146,000 | 4,302.9 | 4,548.9 |
| 06/05(金) | 4,134 | 4,239 | 3,995 | 4,179 | 17,024,000 | 4,537.6 | 4,548.9 |
| 06/04(木) | 4,371 | 4,452 | 4,236 | 4,326 | 17,830,000 | 4,671.7 | 4,529.4 |
| 06/03(水) | 4,689 | 4,778 | 4,436 | 4,471 | 23,088,000 | 4,722.5 | 4,501.7 |
| 06/02(火) | 5,004 | 5,006 | 4,533 | 4,654 | 22,878,000 | 4,801.4 | 4,461.2 |
| 06/01(月) | 4,896 | 5,188 | 4,879 | 5,057 | 18,648,000 | 4,880.1 | 4,418.8 |
| 05/29(金) | 4,711 | 4,877 | 4,585 | 4,850 | 52,441,000 | 4,870.5 | 4,357.0 |
| 05/28(木) | 4,711 | 4,804 | 4,493 | 4,579 | 21,494,000 | 4,832.5 | 4,296.3 |
| 05/27(水) | 5,227 | 5,420 | 4,850 | 4,866 | 18,913,000 | 4,793.5 | 4,250.3 |
| 05/26(火) | 4,969 | 5,155 | 4,891 | 5,048 | 17,187,000 | 4,653.7 | 4,197.5 |
| 05/25(月) | 4,771 | 5,072 | 4,704 | 5,010 | 18,474,000 | 4,485.5 | 4,129.7 |
| 05/22(金) | 4,458 | 4,754 | 4,422 | 4,660 | 19,648,000 | 4,372.6 | 4,073.0 |
| 05/21(木) | 4,298 | 4,521 | 4,187 | 4,384 | 19,792,000 | 4,316.8 | 4,023.5 |
| 05/20(水) | 4,106 | 4,237 | 4,041 | 4,167 | 17,599,000 | 4,391.8 | 3,987.9 |
| 05/19(火) | 4,461 | 4,528 | 4,124 | 4,207 | 21,048,000 | 4,589.8 | 3,951.9 |
| 05/18(月) | 4,330 | 4,658 | 4,247 | 4,445 | 28,729,000 | 4,703.7 | 3,915.1 |
| 05/15(金) | 4,743 | 4,809 | 4,253 | 4,381 | 29,974,000 | 4,777.5 | 3,855.9 |
| 05/14(木) | 4,687 | 5,010 | 4,499 | 4,759 | 61,855,000 | 4,840.6 | 3,800.7 |
| 05/13(水) | 4,682 | 5,247 | 4,679 | 5,157 | 33,178,000 | 4,791.8 | 3,728.8 |
| 05/12(火) | 4,838 | 4,976 | 4,663 | 4,777 | 20,981,000 | 4,531.8 | 3,633.9 |
| 05/11(月) | 4,885 | 4,997 | 4,725 | 4,814 | 25,514,000 | 4,372.1 | 3,558.3 |
| 05/08(金) | 4,509 | 4,697 | 4,445 | 4,697 | 25,826,000 | 4,186.5 | 3,471.1 |
| 05/07(木) | 4,317 | 4,514 | 4,274 | 4,514 | 21,519,000 | 3,985.4 | 3,394.3 |
| 05/01(金) | 3,977 | 4,034 | 3,856 | 3,857 | 16,693,000 | 3,808.8 | 3,330.7 |
| 04/30(木) | 3,854 | 4,028 | 3,810 | 3,978 | 24,641,000 | 3,729.4 | 3,291.9 |
| 04/28(火) | 3,747 | 3,914 | 3,699 | 3,886 | 23,868,000 | 3,652.5 | 3,251.1 |
| 04/27(月) | 3,635 | 3,762 | 3,487 | 3,692 | 21,561,000 | 3,577.8 | 3,208.2 |
| 04/24(金) | 3,570 | 3,691 | 3,534 | 3,631 | 15,707,000 | 3,506.0 | 3,169.7 |
| 04/23(木) | 3,663 | 3,669 | 3,419 | 3,460 | 15,601,000 | 3,465.4 | 3,140.8 |
| 04/22(水) | 3,494 | 3,623 | 3,403 | 3,594 | 16,967,000 | 3,482.7 | 3,123.6 |
| 04/21(火) | 3,367 | 3,527 | 3,360 | 3,512 | 14,729,000 | 3,434.4 | 3,092.5 |
| 04/20(月) | 3,401 | 3,443 | 3,325 | 3,333 | 10,235,000 | 3,450.8 | 3,070.2 |
| 04/17(金) | 3,522 | 3,532 | 3,418 | 3,429 | 12,629,000 | 3,468.6 | 3,055.0 |
| 04/16(木) | 3,382 | 3,574 | 3,356 | 3,546 | 22,343,000 | 3,481.8 | 3,034.7 |
| 04/15(水) | 3,725 | 3,741 | 3,323 | 3,353 | 27,070,000 | 3,425.8 | 3,014.0 |
| 04/14(火) | 3,612 | 3,638 | 3,565 | 3,594 | 17,870,000 | 3,412.8 | 2,995.0 |
| 04/13(月) | 3,429 | 3,474 | 3,332 | 3,422 | 20,127,000 | 3,286.8 | 2,961.6 |
| 04/10(金) | 3,324 | 3,494 | 3,269 | 3,494 | 24,186,000 | 3,202.8 | 2,947.1 |
| 04/09(木) | 3,224 | 3,306 | 3,169 | 3,266 | 18,770,000 | 3,096.1 | 2,935.1 |
| 04/08(水) | 3,194 | 3,319 | 3,144 | 3,288 | 24,428,000 | 2,999.9 | 2,927.3 |
| 04/07(火) | 2,970 | 2,991 | 2,898 | 2,964 | 13,865,000 | 2,919.7 | 2,930.9 |
| 04/06(月) | 2,961 | 3,043 | 2,940 | 3,002 | 16,890,000 | 2,853.7 | 2,957.0 |
| 04/03(金) | 2,924 | 2,972 | 2,893 | 2,961 | 14,042,000 | 2,808.7 | 2,975.0 |
| 04/02(木) | 2,952 | 2,972 | 2,748 | 2,785 | 19,976,000 | 2,801.3 | 2,991.9 |
| 04/01(水) | 2,822 | 2,887 | 2,788 | 2,887 | 15,002,000 | 2,821.9 | 3,014.2 |
| 03/31(火) | 2,590 | 2,704 | 2,573 | 2,634 | 24,892,000 | 2,836.1 | 3,022.3 |
| 03/30(月) | 2,793 | 2,800 | 2,723 | 2,777 | 21,331,000 | 2,872.1 | 3,033.9 |
| 03/27(金) | 2,823 | 2,944 | 2,744 | 2,924 | 19,468,000 | 2,862.6 | 3,033.8 |
| 03/26(木) | 2,990 | 3,028 | 2,856 | 2,888 | 15,183,000 | 2,859.6 | 3,023.5 |
| 03/25(水) | 2,992 | 3,056 | 2,899 | 2,957 | 19,662,000 | 2,887.8 | 3,010.7 |
| 03/24(火) | 2,823 | 2,902 | 2,703 | 2,814 | 21,281,000 | 2,859.4 | 2,998.5 |
| 03/23(月) | 2,695 | 2,733 | 2,607 | 2,729 | 27,999,000 | 2,887.4 | 2,985.2 |
| 03/19(木) | 2,938 | 2,996 | 2,830 | 2,909 | 22,118,000 | 2,932.1 | 2,973.2 |
| 03/18(水) | 2,922 | 3,039 | 2,870 | 3,029 | 18,626,000 | 2,934.9 | 2,944.5 |
| 03/17(火) | 3,048 | 3,098 | 2,815 | 2,815 | 22,222,000 | 2,934.5 | 2,907.8 |
| 03/16(月) | 3,018 | 3,038 | 2,834 | 2,955 | 19,682,000 | 2,947.3 | 2,872.9 |
| 03/13(金) | 2,817 | 3,029 | 2,815 | 2,953 | 22,771,000 | 2,907.7 | 2,833.6 |
| 03/12(木) | 2,962 | 3,024 | 2,888 | 2,923 | 20,493,000 | 2,929.4 | 2,797.8 |
| 03/11(水) | 2,992 | 3,135 | 2,967 | 3,027 | 20,770,000 | 2,983.8 | 2,758.8 |
| 03/10(火) | 2,899 | 2,992 | 2,860 | 2,879 | 21,375,000 | 2,992.2 | 2,711.7 |
| 03/09(月) | 2,806 | 2,862 | 2,606 | 2,757 | 40,551,000 | 3,092.1 | 2,672.7 |
| 03/06(金) | 3,106 | 3,165 | 2,968 | 3,061 | 23,643,000 | 3,264.0 | 2,643.4 |
| 03/05(木) | 3,276 | 3,353 | 3,102 | 3,195 | 32,141,000 | 3,342.0 | 2,601.6 |
| 03/04(水) | 3,221 | 3,322 | 2,978 | 3,070 | 47,955,000 | 3,380.0 | 2,555.7 |
| 03/03(火) | 3,620 | 3,703 | 3,358 | 3,378 | 37,029,000 | 3,434.4 | 2,514.1 |
| 03/02(月) | 3,422 | 3,646 | 3,357 | 3,617 | 33,274,000 | 3,376.6 | 2,460.6 |
| 02/27(金) | 3,304 | 3,495 | 3,280 | 3,451 | 27,540,000 | 3,238.4 | 2,397.0 |
| 02/26(木) | 3,407 | 3,600 | 3,326 | 3,385 | 50,617,000 | 3,103.1 | 2,341.1 |
| 02/25(水) | 3,089 | 3,349 | 3,041 | 3,342 | 36,282,000 | 2,959.4 | 2,288.2 |
| 02/24(火) | 3,012 | 3,121 | 2,939 | 3,089 | 28,924,000 | 2,804.6 | 2,240.2 |
| 02/20(金) | 2,796 | 2,979 | 2,778 | 2,926 | 34,479,000 | 2,717.1 | 2,199.7 |
| 02/19(木) | 2,713 | 2,826 | 2,694 | 2,775 | 22,356,000 | 2,628.2 | 2,163.7 |
| 02/18(水) | 2,541 | 2,715 | 2,528 | 2,666 | 31,959,000 | 2,559.3 | 2,132.9 |
| 02/17(火) | 2,682 | 2,683 | 2,552 | 2,567 | 21,340,000 | 2,464.3 | 2,102.2 |
| 02/16(月) | 2,805 | 2,805 | 2,608 | 2,652 | 38,434,000 | 2,373.3 | 2,073.9 |
| 02/13(金) | 2,412 | 2,513 | 2,378 | 2,481 | 28,188,000 | 2,231.6 | 2,043.1 |
| 02/12(木) | 2,324 | 2,471 | 2,311 | 2,430 | 25,771,000 | 2,129.6 | 2,015.9 |
| 02/10(火) | 2,197 | 2,224 | 2,153 | 2,191 | 14,466,000 | 2,055.3 | 1,990.4 |
| 02/09(月) | 2,078 | 2,166 | 2,049 | 2,113 | 27,868,000 | 2,006.4 | 1,972.4 |
| 02/06(金) | 1,925 | 1,996 | 1,917 | 1,943 | 13,210,000 | 1,954.0 | 1,953.8 |
| 02/05(木) | 2,066 | 2,083 | 1,913 | 1,971 | 21,390,000 | 1,946.3 | 1,942.6 |
| 02/04(水) | 1,973 | 2,066 | 1,965 | 2,058 | 22,488,000 | 1,956.5 | 1,928.6 |
| 02/03(火) | 1,910 | 1,972 | 1,880 | 1,946 | 19,748,000 | 1,948.1 | 1,913.0 |
| 02/02(月) | 1,869 | 1,984 | 1,824 | 1,851 | 30,819,000 | 1,968.4 | 1,902.7 |
| 01/30(金) | 1,983 | 2,007 | 1,877 | 1,905 | 20,959,000 | 2,004.1 | 1,896.4 |
| 01/29(木) | 2,017 | 2,047 | 1,955 | 2,022 | 17,677,000 | 2,031.2 | 1,889.2 |
| 01/28(水) | 2,057 | 2,110 | 1,982 | 2,017 | 20,377,000 | 2,032.2 | 1,872.4 |
| 01/27(火) | 2,011 | 2,058 | 2,001 | 2,048 | 14,334,000 | 2,039.7 | 1,856.3 |
| 01/26(月) | 2,029 | 2,102 | 2,007 | 2,029 | 15,826,000 | 2,042.3 | 1,838.7 |
| 01/23(金) | 2,038 | 2,075 | 2,012 | 2,040 | 13,391,000 | 2,065.0 | 1,820.1 |
| 01/22(木) | 2,072 | 2,121 | 2,017 | 2,028 | 22,745,000 | 2,072.6 | 1,803.3 |
| 01/21(水) | 2,002 | 2,095 | 2,001 | 2,054 | 17,043,000 | 2,071.8 | 1,789.8 |
| 01/20(火) | 2,116 | 2,119 | 1,992 | 2,061 | 24,490,000 | 2,062.0 | 1,773.4 |
| 01/19(月) | 2,056 | 2,147 | 2,046 | 2,143 | 26,920,000 | 2,029.4 | 1,759.9 |
| 01/16(金) | 2,027 | 2,107 | 2,015 | 2,078 | 21,383,000 | 1,972.9 | 1,741.5 |
| 01/15(木) | 2,006 | 2,073 | 1,987 | 2,024 | 25,330,000 | 1,934.0 | 1,727.1 |
| 01/14(水) | 1,933 | 2,020 | 1,913 | 2,005 | 21,740,000 | 1,889.5 | 1,713.4 |
| 01/13(火) | 1,982 | 2,000 | 1,893 | 1,898 | 20,639,000 | 1,847.1 | 1,698.8 |
| 01/09(金) | 1,855 | 1,898 | 1,821 | 1,861 | 18,449,000 | 1,815.3 | 1,689.4 |
| 01/08(木) | 1,805 | 1,938 | 1,799 | 1,883 | 34,812,000 | 1,772.9 | 1,678.4 |
| 01/07(水) | 1,816 | 1,921 | 1,801 | 1,801 | 24,150,000 | 1,729.2 | 1,665.3 |
| 01/06(火) | 1,765 | 1,793 | 1,733 | 1,793 | 16,440,000 | 1,692.9 | 1,659.9 |
| 01/05(月) | 1,699 | 1,764 | 1,683 | 1,739 | 17,383,000 | 1,668.3 | 1,656.3 |
| 12/30(火) | 1,627 | 1,674 | 1,611 | 1,649 | 9,786,000 | 1,658.0 | 1,653.8 |
| 12/29(月) | 1,650 | 1,698 | 1,640 | 1,664 | 15,249,000 | 1,666.9 | 1,653.2 |
| 12/26(金) | 1,664 | 1,667 | 1,615 | 1,620 | 11,354,000 | 1,679.0 | 1,655.0 |
| 12/25(木) | 1,716 | 1,729 | 1,665 | 1,670 | 7,937,000 | 1,675.7 | 1,668.2 |
| 12/24(水) | 1,723 | 1,725 | 1,682 | 1,687 | 12,022,000 | 1,664.3 | 1,673.9 |
| 12/23(火) | 1,704 | 1,713 | 1,673 | 1,693 | 9,314,000 | 1,648.5 | 1,679.1 |
| 12/22(月) | 1,683 | 1,756 | 1,653 | 1,725 | 22,585,000 | 1,622.8 | 1,690.8 |
| 12/19(金) | 1,616 | 1,624 | 1,568 | 1,604 | 15,632,000 | 1,601.5 | 1,694.7 |
| 12/18(木) | 1,580 | 1,640 | 1,571 | 1,613 | 15,711,000 | 1,619.3 | 1,703.1 |
| 12/17(水) | 1,554 | 1,614 | 1,537 | 1,608 | 13,239,000 | 1,625.5 | 1,710.2 |
| 12/16(火) | 1,604 | 1,606 | 1,527 | 1,565 | 17,891,000 | 1,648.2 | 1,704.0 |
| 12/15(月) | 1,632 | 1,664 | 1,603 | 1,618 | 10,215,000 | 1,671.9 | 1,701.1 |
| 12/12(金) | 1,711 | 1,716 | 1,658 | 1,692 | 12,381,000 | 1,692.0 | 1,694.9 |
| 12/11(木) | 1,690 | 1,735 | 1,639 | 1,644 | 21,836,000 | 1,689.8 | 1,689.0 |
| 12/10(水) | 1,776 | 1,809 | 1,712 | 1,722 | 33,620,000 | 1,688.8 | 1,680.6 |
| 12/09(火) | 1,693 | 1,706 | 1,647 | 1,683 | 12,113,000 | 1,676.8 | 1,671.8 |
| 12/08(月) | 1,684 | 1,726 | 1,674 | 1,719 | 14,997,000 | 1,657.6 | 1,663.4 |
| 12/05(金) | 1,659 | 1,694 | 1,621 | 1,682 | 12,676,000 | 1,624.6 | 1,652.6 |
| 12/04(木) | 1,650 | 1,680 | 1,625 | 1,639 | 11,439,000 | 1,621.7 | 1,643.5 |
| 12/03(水) | 1,636 | 1,697 | 1,629 | 1,662 | 20,002,000 | 1,634.7 | 1,631.6 |
| 12/02(火) | 1,567 | 1,629 | 1,554 | 1,587 | 18,285,000 | 1,637.3 | 1,620.7 |
| 12/01(月) | 1,674 | 1,675 | 1,541 | 1,554 | 28,206,000 | 1,646.7 | 1,609.9 |
| 11/28(金) | 1,710 | 1,729 | 1,665 | 1,667 | 13,768,000 | 1,677.9 | 1,598.6 |
| 11/27(木) | 1,719 | 1,740 | 1,694 | 1,704 | 17,521,000 | 1,734.4 | - |
| 11/26(水) | 1,672 | 1,731 | 1,647 | 1,675 | 31,309,000 | 1,756.5 | - |
| 11/25(火) | 1,718 | 1,726 | 1,567 | 1,634 | 53,480,000 | 1,784.8 | - |
| 11/21(金) | 1,781 | 1,826 | 1,671 | 1,710 | 38,892,000 | 1,854.9 | - |
| 11/20(木) | 1,982 | 1,984 | 1,882 | 1,949 | 27,443,000 | 1,877.5 | - |
| 11/19(水) | 1,787 | 1,869 | 1,725 | 1,814 | 38,722,000 | 1,850.4 | - |
| 11/18(火) | 1,938 | 1,977 | 1,816 | 1,816 | 41,871,000 | 1,845.8 | - |
| 11/17(月) | 1,889 | 1,985 | 1,889 | 1,985 | 35,167,000 | 1,773.0 | - |
| 11/14(金) | 1,702 | 1,865 | 1,702 | 1,823 | 43,053,000 | 1,674.6 | - |
| 11/13(木) | 1,805 | 1,871 | 1,685 | 1,814 | 52,505,000 | 1,602.6 | - |
| 11/12(水) | 1,619 | 1,805 | 1,565 | 1,791 | 78,243,000 | 1,548.4 | - |
| 11/11(火) | 1,522 | 1,523 | 1,439 | 1,453 | 15,326,000 | 1,477.2 | - |
| 11/10(月) | 1,462 | 1,532 | 1,436 | 1,493 | 14,254,000 | 1,487.1 | - |
| 11/07(金) | 1,468 | 1,499 | 1,437 | 1,463 | 16,290,000 | 1,483.3 | - |
| 11/06(木) | 1,482 | 1,543 | 1,455 | 1,543 | 15,590,000 | 1,480.6 | - |
| 11/05(水) | 1,427 | 1,449 | 1,335 | 1,434 | 25,814,000 | 1,462.3 | - |
| 11/04(火) | 1,544 | 1,591 | 1,484 | 1,502 | 22,367,000 | 1,444.1 | - |
| 10/31(金) | 1,487 | 1,511 | 1,433 | 1,474 | 12,831,000 | 1,421.4 | - |
| 10/30(木) | 1,456 | 1,474 | 1,415 | 1,450 | 16,212,000 | 1,390.0 | - |
| 10/29(水) | 1,402 | 1,459 | 1,378 | 1,452 | 18,202,000 | 1,354.4 | - |
| 10/28(火) | 1,374 | 1,377 | 1,335 | 1,343 | 12,252,000 | 1,320.9 | - |
| 10/27(月) | 1,373 | 1,395 | 1,331 | 1,388 | 14,814,000 | 1,308.7 | - |
| 10/24(金) | 1,300 | 1,322 | 1,276 | 1,316 | 16,567,000 | 1,296.6 | - |
| 10/23(木) | 1,250 | 1,293 | 1,250 | 1,272 | 9,750,000 | 1,289.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 中外鉱業 (1491) | 19.8 | -16.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| JX金属 (5016) | 27.3 | -17.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 東邦亜鉛 (5707) | 28.0 | -16.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安+RSI |
| 古河電気工業 (5801) | 29.3 | -23.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三菱マテリアル (5711) | 30.2 | -12.2% | 🏷️ 割安+RSI |
| アーレスティ (5852) | 30.5 | -5.2% | 🏷️ 割安+RSI |