?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 790 | 793 | 778 | 782 | 213,600 | 800.4 | 900.4 |
| 10/20(火) | 800 | 811 | 777 | 782 | 391,800 | 815.0 | 909.4 |
| 10/19(月) | 800 | 815 | 796 | 808 | 276,800 | 832.8 | 919.9 |
| 10/16(金) | 817 | 841 | 814 | 835 | 308,300 | 842.2 | 927.4 |
| 10/15(木) | 820 | 822 | 788 | 795 | 573,200 | 845.0 | 934.5 |
| 10/14(水) | 868 | 868 | 850 | 855 | 252,600 | 863.6 | 943.2 |
| 10/13(火) | 864 | 874 | 841 | 871 | 335,200 | 875.6 | 949.6 |
| 10/09(金) | 834 | 856 | 832 | 855 | 282,400 | 886.0 | 958.6 |
| 10/08(木) | 858 | 866 | 846 | 849 | 396,300 | 899.6 | 968.3 |
| 10/07(水) | 911 | 928 | 883 | 888 | 334,500 | 915.8 | 981.6 |
| 10/06(火) | 932 | 933 | 914 | 915 | 225,800 | 930.6 | 994.6 |
| 10/05(月) | 934 | 940 | 922 | 923 | 172,300 | 934.8 | 1,007.2 |
| 10/02(金) | 933 | 940 | 918 | 923 | 304,500 | 939.4 | 1,016.4 |
| 10/01(木) | 962 | 962 | 924 | 930 | 360,000 | 940.0 | 1,027.2 |
| 09/30(水) | 943 | 963 | 927 | 962 | 405,600 | 940.2 | 1,035.8 |
| 09/29(火) | 937 | 941 | 911 | 936 | 453,500 | 942.4 | 1,043.5 |
| 09/28(月) | 928 | 960 | 928 | 946 | 336,400 | 948.0 | 1,048.2 |
| 09/25(金) | 928 | 946 | 922 | 926 | 324,400 | 955.4 | 1,055.3 |
| 09/24(木) | 965 | 965 | 931 | 931 | 488,200 | 959.6 | 1,061.8 |
| 09/18(金) | 979 | 994 | 969 | 973 | 508,600 | 965.8 | 1,067.8 |
| 09/17(木) | 987 | 992 | 948 | 964 | 460,200 | 965.0 | 1,070.0 |
| 09/16(水) | 942 | 983 | 939 | 983 | 383,600 | 973.4 | 1,071.7 |
| 09/15(火) | 941 | 958 | 935 | 947 | 308,100 | 985.8 | 1,072.6 |
| 09/14(月) | 957 | 975 | 937 | 962 | 420,700 | 995.4 | 1,072.8 |
| 09/11(金) | 961 | 972 | 933 | 969 | 691,200 | 1,005.8 | 1,072.1 |
| 09/10(木) | 1,042 | 1,049 | 995 | 1,006 | 537,700 | 1,014.6 | 1,071.7 |
| 09/09(水) | 1,000 | 1,049 | 994 | 1,045 | 588,100 | 1,016.0 | 1,067.6 |
| 09/08(火) | 1,020 | 1,056 | 993 | 995 | 706,000 | 1,026.4 | 1,060.5 |
| 09/07(月) | 1,042 | 1,051 | 1,001 | 1,014 | 631,600 | 1,046.8 | 1,055.9 |
| 09/04(金) | 1,062 | 1,084 | 1,010 | 1,013 | 702,700 | 1,080.4 | 1,047.9 |
| 09/02(水) | 1,059 | 1,061 | 998 | 1,013 | 888,700 | 1,120.2 | 1,039.6 |
| 09/01(火) | 1,072 | 1,127 | 1,057 | 1,097 | 833,900 | 1,164.0 | 1,032.3 |
| 08/31(月) | 1,123 | 1,137 | 1,081 | 1,097 | 1,249,900 | 1,175.2 | 1,022.8 |
| 08/28(金) | 1,199 | 1,233 | 1,177 | 1,182 | 1,181,800 | 1,194.2 | 1,011.3 |
| 08/27(木) | 1,202 | 1,219 | 1,146 | 1,212 | 1,909,100 | 1,186.8 | 997.7 |
| 08/26(水) | 1,150 | 1,284 | 1,146 | 1,232 | 3,154,700 | 1,175.2 | 982.4 |
| 08/25(火) | 1,221 | 1,292 | 1,138 | 1,153 | 2,307,200 | 1,139.8 | 965.6 |
| 08/24(月) | 1,150 | 1,229 | 1,126 | 1,192 | 1,569,600 | 1,133.8 | 950.0 |
| 08/21(金) | 1,141 | 1,152 | 1,086 | 1,145 | 1,219,600 | 1,113.2 | 934.8 |
| 08/20(木) | 1,102 | 1,188 | 1,097 | 1,154 | 1,439,300 | 1,100.4 | 922.8 |
| 08/19(水) | 1,080 | 1,096 | 1,049 | 1,055 | 728,600 | 1,075.2 | 909.5 |
| 08/18(火) | 1,080 | 1,171 | 1,072 | 1,123 | 1,318,900 | 1,065.4 | 899.6 |
| 08/17(月) | 1,051 | 1,204 | 1,049 | 1,089 | 1,762,500 | 1,041.8 | 887.9 |
| 08/14(金) | 1,104 | 1,129 | 1,049 | 1,081 | 1,546,000 | 1,014.4 | 875.6 |
| 08/13(木) | 1,009 | 1,045 | 998 | 1,028 | 521,800 | 987.2 | 864.0 |
| 08/12(水) | 998 | 1,050 | 990 | 1,006 | 748,700 | 973.2 | 855.3 |
| 08/10(月) | 963 | 1,014 | 959 | 1,005 | 583,200 | 953.0 | 849.6 |
| 08/07(金) | 951 | 976 | 938 | 952 | 282,900 | 925.2 | 843.7 |
| 08/06(木) | 960 | 1,014 | 936 | 945 | 690,100 | 911.0 | 838.9 |
| 08/05(水) | 915 | 964 | 909 | 958 | 549,300 | 884.6 | 833.1 |
| 08/04(火) | 860 | 915 | 860 | 905 | 315,800 | 854.0 | 825.9 |
| 08/03(月) | 836 | 872 | 822 | 866 | 304,300 | 839.4 | 821.1 |
| 07/31(金) | 843 | 904 | 828 | 881 | 580,600 | 837.8 | 818.4 |
| 07/30(木) | 807 | 828 | 794 | 813 | 306,700 | 823.6 | 814.6 |
| 07/29(水) | 827 | 837 | 774 | 805 | 462,100 | 829.6 | 813.9 |
| 07/28(火) | 873 | 873 | 815 | 832 | 492,800 | 834.4 | 815.0 |
| 07/27(月) | 820 | 860 | 820 | 858 | 339,100 | 830.6 | 817.5 |
| 07/24(金) | 822 | 829 | 809 | 810 | 272,500 | 811.4 | 818.2 |
| 07/23(木) | 836 | 873 | 835 | 843 | 360,900 | 811.6 | 822.0 |
| 07/22(水) | 833 | 858 | 822 | 829 | 346,400 | 812.4 | 824.4 |
| 07/21(火) | 774 | 822 | 770 | 813 | 363,400 | 810.6 | 826.5 |
| 07/17(金) | 792 | 792 | 742 | 762 | 561,500 | 809.6 | 829.7 |
| 07/16(木) | 833 | 841 | 808 | 811 | 234,200 | 823.4 | 833.6 |
| 07/15(水) | 850 | 863 | 820 | 847 | 347,000 | 817.6 | 832.9 |
| 07/14(火) | 810 | 822 | 796 | 820 | 211,100 | 806.4 | 832.0 |
| 07/13(月) | 824 | 839 | 798 | 808 | 259,800 | 804.4 | 832.8 |
| 07/10(金) | 792 | 842 | 789 | 831 | 318,500 | 815.2 | 834.8 |
| 07/09(木) | 791 | 799 | 771 | 782 | 286,900 | 820.6 | 838.3 |
| 07/08(水) | 797 | 811 | 781 | 791 | 331,200 | 830.6 | 844.0 |
| 07/07(火) | 847 | 851 | 801 | 810 | 402,900 | 832.6 | 851.4 |
| 07/06(月) | 868 | 930 | 850 | 862 | 647,000 | 826.0 | 856.9 |
| 07/03(金) | 833 | 859 | 812 | 858 | 406,600 | 810.6 | 861.6 |
| 07/02(木) | 791 | 847 | 791 | 832 | 541,100 | 798.8 | 867.0 |
| 07/01(水) | 782 | 803 | 781 | 801 | 237,700 | 789.8 | 873.0 |
| 06/30(火) | 785 | 786 | 762 | 777 | 195,700 | 788.6 | 881.1 |
| 06/29(月) | 810 | 815 | 763 | 785 | 318,200 | 799.4 | 891.3 |
| 06/26(金) | 777 | 801 | 776 | 799 | 245,100 | 821.4 | 901.4 |
| 06/25(木) | 802 | 811 | 782 | 787 | 220,500 | 836.8 | 911.6 |
| 06/24(水) | 832 | 842 | 791 | 795 | 257,700 | 860.6 | 919.8 |
| 06/23(火) | 892 | 892 | 830 | 831 | 204,100 | 882.0 | 927.0 |
| 06/22(月) | 876 | 897 | 873 | 895 | 160,500 | 892.0 | 935.2 |
| 06/19(金) | 892 | 907 | 869 | 876 | 270,100 | 891.8 | 940.8 |
| 06/18(木) | 888 | 926 | 887 | 906 | 179,900 | 888.4 | 951.3 |
| 06/17(水) | 866 | 921 | 862 | 902 | 222,100 | 866.0 | 962.4 |
| 06/16(火) | 909 | 923 | 878 | 881 | 280,700 | 850.2 | 975.8 |
| 06/15(月) | 892 | 918 | 889 | 894 | 286,100 | 842.2 | 990.6 |
| 06/12(金) | 824 | 866 | 824 | 859 | 403,100 | 835.2 | 1,003.4 |
| 06/11(木) | 797 | 797 | 767 | 794 | 493,400 | 847.0 | 1,016.8 |
| 06/10(水) | 836 | 850 | 812 | 823 | 334,700 | 873.2 | 1,031.9 |
| 06/09(火) | 875 | 883 | 835 | 841 | 344,600 | 903.8 | 1,045.9 |
| 06/08(月) | 873 | 892 | 850 | 859 | 376,500 | 925.0 | 1,057.8 |
| 06/05(金) | 918 | 944 | 913 | 918 | 245,500 | 948.8 | 1,071.2 |
| 06/04(木) | 946 | 946 | 922 | 925 | 242,100 | 964.0 | 1,082.7 |
| 06/03(水) | 962 | 993 | 957 | 976 | 270,000 | 975.6 | 1,094.0 |
| 06/02(火) | 960 | 967 | 916 | 947 | 456,500 | 981.0 | 1,105.8 |
| 06/01(月) | 1,000 | 1,010 | 956 | 978 | 249,700 | 997.8 | 1,121.1 |
| 05/29(金) | 1,010 | 1,016 | 982 | 994 | 282,300 | 1,009.6 | 1,137.1 |
| 05/28(木) | 1,004 | 1,009 | 962 | 983 | 341,800 | 1,022.0 | 1,151.9 |
| 05/27(水) | 1,035 | 1,051 | 999 | 1,003 | 207,800 | 1,023.6 | 1,168.6 |
| 05/26(火) | 1,037 | 1,050 | 1,013 | 1,031 | 265,500 | 1,017.8 | 1,183.7 |
| 05/25(月) | 1,055 | 1,094 | 1,032 | 1,037 | 309,200 | 1,019.2 | 1,195.2 |
| 05/22(金) | 1,002 | 1,065 | 1,002 | 1,056 | 441,600 | 1,018.8 | 1,206.5 |
| 05/21(木) | 1,014 | 1,018 | 991 | 991 | 308,800 | 1,035.0 | 1,215.9 |
| 05/20(水) | 1,019 | 1,019 | 954 | 974 | 694,100 | 1,073.6 | 1,227.0 |
| 05/19(火) | 1,061 | 1,071 | 1,015 | 1,038 | 549,900 | 1,126.0 | 1,240.0 |
| 05/18(月) | 1,117 | 1,126 | 1,026 | 1,035 | 729,500 | 1,168.6 | 1,253.2 |
| 05/15(金) | 1,154 | 1,188 | 1,102 | 1,137 | 1,076,300 | 1,204.6 | 1,263.3 |
| 05/14(木) | 1,213 | 1,224 | 1,168 | 1,184 | 591,900 | 1,216.2 | 1,268.0 |
| 05/13(水) | 1,252 | 1,267 | 1,225 | 1,236 | 514,300 | 1,213.4 | 1,270.4 |
| 05/12(火) | 1,242 | 1,299 | 1,222 | 1,251 | 656,600 | 1,200.8 | 1,268.8 |
| 05/11(月) | 1,200 | 1,237 | 1,192 | 1,215 | 369,800 | 1,178.6 | 1,268.0 |
| 05/08(金) | 1,175 | 1,199 | 1,147 | 1,195 | 435,300 | 1,174.4 | 1,266.7 |
| 05/07(木) | 1,203 | 1,228 | 1,155 | 1,170 | 479,200 | 1,176.2 | 1,267.1 |
| 05/01(金) | 1,159 | 1,192 | 1,159 | 1,173 | 418,200 | 1,183.6 | 1,268.8 |
| 04/30(木) | 1,164 | 1,174 | 1,136 | 1,140 | 434,900 | 1,203.6 | 1,269.9 |
| 04/28(火) | 1,199 | 1,210 | 1,171 | 1,194 | 543,700 | 1,241.2 | 1,274.0 |
| 04/27(月) | 1,200 | 1,224 | 1,166 | 1,204 | 392,800 | 1,278.0 | 1,274.7 |
| 04/24(金) | 1,260 | 1,281 | 1,204 | 1,207 | 401,900 | 1,310.2 | 1,272.8 |
| 04/23(木) | 1,335 | 1,347 | 1,266 | 1,273 | 405,700 | 1,348.6 | 1,275.3 |
| 04/22(水) | 1,394 | 1,394 | 1,305 | 1,328 | 359,000 | 1,370.4 | 1,279.3 |
| 04/21(火) | 1,400 | 1,456 | 1,372 | 1,378 | 553,200 | 1,368.4 | 1,279.6 |
| 04/20(月) | 1,415 | 1,418 | 1,354 | 1,365 | 393,100 | 1,356.6 | 1,278.9 |
| 04/17(金) | 1,390 | 1,422 | 1,376 | 1,399 | 530,700 | 1,342.0 | 1,280.1 |
| 04/16(木) | 1,305 | 1,384 | 1,305 | 1,382 | 396,000 | 1,315.8 | 1,280.0 |
| 04/15(水) | 1,350 | 1,378 | 1,295 | 1,318 | 483,500 | 1,299.0 | 1,283.6 |
| 04/14(火) | 1,322 | 1,358 | 1,315 | 1,319 | 412,600 | 1,309.0 | 1,289.2 |
| 04/13(月) | 1,263 | 1,340 | 1,260 | 1,292 | 400,400 | 1,302.8 | 1,292.1 |
| 04/10(金) | 1,313 | 1,322 | 1,261 | 1,268 | 380,600 | 1,295.6 | 1,301.1 |
| 04/09(木) | 1,348 | 1,351 | 1,298 | 1,298 | 445,100 | 1,290.8 | 1,313.1 |
| 04/08(水) | 1,318 | 1,368 | 1,311 | 1,368 | 621,900 | 1,270.2 | 1,319.1 |
| 04/07(火) | 1,252 | 1,297 | 1,252 | 1,288 | 315,600 | 1,242.6 | 1,329.1 |
| 04/06(月) | 1,240 | 1,275 | 1,233 | 1,256 | 279,600 | 1,221.6 | 1,348.0 |
| 04/03(金) | 1,225 | 1,271 | 1,207 | 1,244 | 462,200 | 1,211.4 | 1,367.8 |
| 04/02(木) | 1,234 | 1,257 | 1,182 | 1,195 | 457,600 | 1,205.2 | 1,387.4 |
| 04/01(水) | 1,222 | 1,231 | 1,193 | 1,230 | 332,100 | 1,206.2 | 1,407.0 |
| 03/31(火) | 1,162 | 1,242 | 1,162 | 1,183 | 467,600 | 1,208.8 | 1,419.1 |
| 03/30(月) | 1,153 | 1,215 | 1,151 | 1,205 | 345,400 | 1,214.6 | 1,433.7 |
| 03/27(金) | 1,188 | 1,225 | 1,176 | 1,213 | 316,300 | 1,204.6 | 1,450.6 |
| 03/26(木) | 1,225 | 1,236 | 1,186 | 1,200 | 337,400 | 1,216.0 | 1,467.1 |
| 03/25(水) | 1,250 | 1,260 | 1,223 | 1,243 | 333,600 | 1,250.6 | 1,483.0 |
| 03/24(火) | 1,241 | 1,247 | 1,181 | 1,212 | 476,900 | 1,269.4 | 1,501.7 |
| 03/23(月) | 1,181 | 1,195 | 1,148 | 1,155 | 555,600 | 1,299.0 | 1,518.2 |
| 03/19(木) | 1,295 | 1,297 | 1,270 | 1,270 | 519,400 | 1,347.0 | 1,540.6 |
| 03/18(水) | 1,349 | 1,382 | 1,340 | 1,373 | 390,700 | 1,372.4 | 1,558.3 |
| 03/17(火) | 1,389 | 1,389 | 1,335 | 1,337 | 287,200 | 1,392.2 | 1,564.8 |
| 03/16(月) | 1,390 | 1,396 | 1,337 | 1,360 | 364,200 | 1,416.0 | 1,572.8 |
| 03/13(金) | 1,369 | 1,422 | 1,349 | 1,395 | 371,200 | 1,422.6 | 1,579.6 |
| 03/12(木) | 1,442 | 1,470 | 1,390 | 1,397 | 455,700 | 1,447.0 | 1,589.1 |
| 03/11(水) | 1,469 | 1,520 | 1,466 | 1,472 | 432,800 | 1,481.0 | 1,595.1 |
| 03/10(火) | 1,449 | 1,470 | 1,412 | 1,456 | 556,100 | 1,476.2 | 1,597.5 |
| 03/09(月) | 1,417 | 1,419 | 1,310 | 1,393 | 893,100 | 1,508.6 | 1,605.7 |
| 03/06(金) | 1,529 | 1,550 | 1,462 | 1,517 | 544,300 | 1,582.2 | 1,621.5 |
| 03/05(木) | 1,580 | 1,587 | 1,507 | 1,567 | 688,600 | 1,628.8 | 1,633.9 |
| 03/04(水) | 1,575 | 1,630 | 1,430 | 1,448 | 1,282,100 | 1,662.6 | 1,643.9 |
| 03/03(火) | 1,681 | 1,761 | 1,618 | 1,618 | 1,074,500 | 1,709.8 | 1,662.2 |
| 03/02(月) | 1,870 | 1,899 | 1,711 | 1,761 | 1,718,500 | 1,692.8 | 1,666.6 |
| 02/27(金) | 1,673 | 1,847 | 1,668 | 1,750 | 1,576,500 | 1,650.0 | 1,660.6 |
| 02/26(木) | 1,719 | 1,835 | 1,693 | 1,736 | 1,712,500 | 1,625.6 | 1,659.9 |
| 02/25(水) | 1,512 | 1,740 | 1,494 | 1,684 | 1,811,100 | 1,603.4 | 1,664.9 |
| 02/24(火) | 1,544 | 1,618 | 1,521 | 1,533 | 735,000 | 1,586.4 | 1,678.6 |
| 02/20(金) | 1,620 | 1,634 | 1,528 | 1,547 | 569,000 | 1,621.6 | 1,704.7 |
| 02/19(木) | 1,665 | 1,680 | 1,600 | 1,628 | 585,700 | 1,637.4 | 1,725.2 |
| 02/18(水) | 1,580 | 1,689 | 1,553 | 1,625 | 917,400 | 1,654.4 | 1,726.4 |
| 02/17(火) | 1,683 | 1,689 | 1,583 | 1,599 | 1,091,800 | 1,672.2 | 1,715.8 |
| 02/16(月) | 1,661 | 1,826 | 1,659 | 1,709 | 2,423,600 | 1,659.6 | 1,694.2 |
| 02/13(金) | 1,662 | 1,740 | 1,600 | 1,626 | 1,103,600 | 1,624.8 | 1,665.6 |
| 02/12(木) | 1,721 | 1,790 | 1,675 | 1,713 | 1,360,000 | 1,605.6 | 1,642.6 |
| 02/10(火) | 1,551 | 1,724 | 1,551 | 1,714 | 1,567,600 | 1,589.6 | 1,616.1 |
| 02/09(月) | 1,549 | 1,578 | 1,487 | 1,536 | 940,100 | 1,556.2 | 1,586.5 |
| 02/06(金) | 1,473 | 1,550 | 1,445 | 1,535 | 1,139,500 | 1,555.6 | 1,566.4 |
| 02/05(木) | 1,581 | 1,630 | 1,505 | 1,530 | 1,128,100 | 1,580.6 | 1,548.9 |
| 02/04(水) | 1,541 | 1,666 | 1,534 | 1,633 | 1,421,100 | 1,632.2 | 1,525.7 |
| 02/03(火) | 1,605 | 1,614 | 1,464 | 1,547 | 1,735,700 | 1,671.2 | 1,496.4 |
| 02/02(月) | 1,580 | 1,655 | 1,532 | 1,533 | 2,304,200 | 1,725.2 | 1,474.4 |
| 01/30(金) | 1,751 | 1,770 | 1,621 | 1,660 | 2,033,100 | 1,799.4 | 1,449.4 |
| 01/29(木) | 1,850 | 1,931 | 1,747 | 1,788 | 2,272,300 | 1,813.4 | 1,416.6 |
| 01/28(水) | 1,833 | 1,914 | 1,806 | 1,828 | 3,198,300 | 1,777.8 | 1,376.4 |
| 01/27(火) | 1,849 | 1,925 | 1,786 | 1,817 | 3,628,100 | 1,758.6 | 1,333.5 |
| 01/26(月) | 1,757 | 1,978 | 1,690 | 1,904 | 9,281,200 | 1,767.6 | 1,291.7 |
| 01/23(金) | 1,608 | 1,840 | 1,588 | 1,730 | 6,557,700 | 1,791.8 | 1,245.5 |
| 01/22(木) | 1,757 | 1,792 | 1,535 | 1,610 | 2,839,200 | 1,883.2 | 1,208.7 |
| 01/21(水) | 1,738 | 1,827 | 1,714 | 1,732 | 3,008,700 | 1,973.0 | 1,174.9 |
| 01/20(火) | 1,980 | 2,089 | 1,729 | 1,862 | 7,273,600 | 1,958.4 | 1,133.6 |
| 01/19(月) | 2,087 | 2,199 | 1,992 | 2,025 | 7,640,600 | 1,857.8 | 1,088.2 |
| 01/16(金) | 2,359 | 2,510 | 1,760 | 2,187 | 21,182,200 | 1,664.6 | 1,035.3 |
| 01/15(木) | 1,964 | 2,059 | 1,891 | 2,059 | 3,490,500 | 1,426.2 | 976.2 |
| 01/14(水) | 1,629 | 1,659 | 1,511 | 1,659 | 2,253,300 | 1,224.4 | 922.6 |
| 01/13(火) | 1,179 | 1,359 | 1,136 | 1,359 | 7,104,900 | 1,102.8 | 885.7 |
| 01/09(金) | 1,004 | 1,074 | 997 | 1,059 | 2,257,100 | 1,025.6 | 859.2 |
| 01/08(木) | 1,031 | 1,057 | 986 | 995 | 1,909,900 | 1,020.4 | 844.6 |
| 01/07(水) | 1,075 | 1,098 | 1,011 | 1,050 | 3,041,700 | 1,041.2 | 833.8 |
| 01/06(火) | 997 | 1,064 | 996 | 1,051 | 3,508,500 | 1,021.0 | 821.0 |
| 01/05(月) | 1,088 | 1,093 | 966 | 973 | 2,504,400 | 990.8 | 807.2 |
| 12/30(火) | 995 | 1,123 | 965 | 1,033 | 8,902,600 | 995.8 | 797.1 |
| 12/29(月) | 1,039 | 1,099 | 1,013 | 1,099 | 1,243,400 | 970.8 | 783.4 |
| 12/26(金) | 900 | 1,000 | 898 | 949 | 4,175,000 | 919.0 | 767.4 |
| 12/25(木) | 1,007 | 1,020 | 883 | 900 | 3,902,200 | 885.6 | 758.2 |
| 12/24(水) | 906 | 1,035 | 904 | 998 | 4,631,900 | 857.0 | 749.4 |
| 12/23(火) | 841 | 953 | 839 | 908 | 2,236,400 | 811.6 | 736.6 |
| 12/22(月) | 790 | 863 | 784 | 840 | 798,900 | 780.0 | 726.7 |
| 12/19(金) | 761 | 785 | 751 | 782 | 251,500 | 773.8 | 719.8 |
| 12/18(木) | 765 | 777 | 754 | 757 | 162,600 | 770.6 | 716.4 |
| 12/17(水) | 740 | 776 | 734 | 771 | 325,400 | 759.2 | 714.4 |
| 12/16(火) | 810 | 810 | 741 | 750 | 523,100 | 750.0 | 710.5 |
| 12/15(月) | 761 | 820 | 750 | 809 | 682,000 | 740.6 | 707.6 |
| 12/12(金) | 715 | 768 | 712 | 766 | 598,100 | 720.6 | 701.6 |
| 12/11(木) | 729 | 729 | 698 | 700 | 167,700 | 711.4 | 698.0 |
| 12/10(水) | 715 | 745 | 714 | 725 | 338,900 | 718.8 | 696.4 |
| 12/09(火) | 702 | 711 | 692 | 703 | 146,500 | 713.0 | 694.3 |
| 12/08(月) | 720 | 728 | 707 | 709 | 117,800 | 711.0 | 693.2 |
| 12/05(金) | 732 | 737 | 716 | 720 | 191,900 | 714.2 | 692.6 |
| 12/04(木) | 697 | 740 | 697 | 737 | 285,300 | 716.2 | 691.2 |
| 12/03(水) | 693 | 705 | 693 | 696 | 133,400 | 710.4 | 689.8 |
| 12/02(火) | 724 | 726 | 693 | 693 | 228,000 | 715.2 | 691.6 |
| 12/01(月) | 748 | 748 | 721 | 725 | 237,200 | 714.4 | 693.7 |
| 11/28(金) | 704 | 730 | 704 | 730 | 174,900 | 709.4 | 693.2 |
| 11/27(木) | 722 | 723 | 705 | 708 | 131,500 | 707.4 | 692.6 |
| 11/26(水) | 690 | 720 | 690 | 720 | 248,600 | 701.4 | 692.6 |
| 11/25(火) | 695 | 695 | 664 | 689 | 245,300 | 693.0 | - |
| 11/21(金) | 705 | 710 | 687 | 700 | 262,100 | 687.6 | - |
| 11/20(木) | 697 | 720 | 692 | 720 | 370,000 | 680.8 | - |
| 11/19(水) | 687 | 698 | 666 | 678 | 210,600 | 676.2 | - |
| 11/18(火) | 660 | 694 | 660 | 678 | 292,800 | 682.2 | - |
| 11/17(月) | 673 | 679 | 662 | 662 | 261,200 | 681.4 | - |
| 11/14(金) | 667 | 684 | 649 | 666 | 496,000 | 684.6 | - |
| 11/13(木) | 712 | 713 | 690 | 697 | 252,000 | 683.2 | - |
| 11/12(水) | 682 | 708 | 674 | 708 | 277,300 | 678.6 | - |
| 11/11(火) | 680 | 681 | 665 | 674 | 117,900 | 669.0 | - |
| 11/10(月) | 663 | 682 | 656 | 678 | 132,400 | 669.0 | - |
| 11/07(金) | 665 | 666 | 650 | 659 | 150,900 | 668.2 | - |
| 11/06(木) | 666 | 676 | 658 | 674 | 157,900 | 675.4 | - |
| 11/05(水) | 670 | 670 | 640 | 660 | 229,100 | 677.8 | - |
| 11/04(火) | 669 | 680 | 660 | 674 | 222,700 | 686.2 | - |
| 10/31(金) | 698 | 706 | 670 | 674 | 215,300 | 699.6 | - |
| 10/30(木) | 694 | 699 | 683 | 695 | 203,900 | 713.6 | - |
| 10/29(水) | 705 | 710 | 686 | 686 | 141,100 | 717.2 | - |
| 10/28(火) | 731 | 731 | 697 | 702 | 233,800 | 722.8 | - |
| 10/27(月) | 741 | 749 | 733 | 741 | 184,600 | 724.4 | - |
| 10/24(金) | 725 | 760 | 725 | 744 | 374,400 | 719.2 | - |
| 10/23(木) | 712 | 718 | 701 | 713 | 144,100 | 709.4 | - |
| 10/22(水) | 702 | 718 | 694 | 714 | 125,900 | 708.2 | - |
| 10/21(火) | 713 | 730 | 707 | 710 | 278,000 | 706.2 | - |
