?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,868 | 4,056 | 3,775 | 4,037 | 39,063,200 | 4,227.2 | 4,954.9 |
| 10/22(木) | 4,304 | 4,362 | 4,064 | 4,078 | 28,175,400 | 4,320.4 | 4,986.8 |
| 10/21(水) | 4,390 | 4,438 | 4,291 | 4,347 | 29,727,800 | 4,412.8 | 5,022.9 |
| 10/20(火) | 4,383 | 4,383 | 4,141 | 4,192 | 34,720,000 | 4,583.4 | 5,057.4 |
| 10/19(月) | 4,293 | 4,514 | 4,276 | 4,482 | 28,920,700 | 4,759.0 | 5,109.4 |
| 10/16(金) | 4,541 | 4,630 | 4,495 | 4,503 | 30,657,500 | 4,945.2 | 5,133.5 |
| 10/15(木) | 4,850 | 4,858 | 4,531 | 4,540 | 48,846,000 | 5,147.0 | 5,163.0 |
| 10/14(水) | 5,128 | 5,307 | 5,114 | 5,200 | 29,302,000 | 5,379.0 | 5,183.5 |
| 10/13(火) | 5,075 | 5,233 | 4,970 | 5,070 | 36,067,300 | 5,510.0 | 5,179.1 |
| 10/09(金) | 5,471 | 5,493 | 5,285 | 5,413 | 29,905,400 | 5,609.2 | 5,188.2 |
| 10/08(木) | 5,600 | 5,666 | 5,490 | 5,512 | 29,768,700 | 5,646.2 | 5,191.9 |
| 10/07(水) | 5,871 | 6,012 | 5,700 | 5,700 | 41,805,100 | 5,617.4 | 5,185.0 |
| 10/06(火) | 5,600 | 5,855 | 5,560 | 5,855 | 42,929,100 | 5,522.2 | 5,177.0 |
| 10/05(月) | 5,660 | 5,685 | 5,532 | 5,566 | 34,492,600 | 5,337.4 | 5,155.0 |
| 10/02(金) | 5,450 | 5,707 | 5,342 | 5,598 | 54,641,800 | 5,215.6 | 5,144.0 |
| 10/01(木) | 5,258 | 5,385 | 5,110 | 5,368 | 36,851,000 | 5,093.2 | 5,120.8 |
| 09/30(水) | 5,099 | 5,252 | 5,068 | 5,224 | 38,875,400 | 5,001.8 | 5,117.2 |
| 09/29(火) | 4,939 | 5,005 | 4,843 | 4,931 | 24,796,700 | 4,947.4 | 5,121.9 |
| 09/28(月) | 4,983 | 5,075 | 4,918 | 4,957 | 26,464,800 | 4,934.6 | 5,137.8 |
| 09/25(金) | 4,920 | 5,019 | 4,852 | 4,986 | 26,991,600 | 4,911.0 | 5,175.6 |
| 09/24(木) | 5,022 | 5,094 | 4,898 | 4,911 | 34,159,800 | 4,862.6 | 5,219.3 |
| 09/18(金) | 4,989 | 5,027 | 4,848 | 4,952 | 37,410,000 | 4,847.2 | 5,249.4 |
| 09/17(木) | 4,979 | 4,979 | 4,839 | 4,867 | 30,234,600 | 4,853.2 | 5,281.8 |
| 09/16(水) | 4,750 | 4,867 | 4,712 | 4,839 | 26,196,900 | 4,921.6 | 5,319.1 |
| 09/15(火) | 4,700 | 4,838 | 4,665 | 4,744 | 31,474,800 | 5,052.4 | 5,348.7 |
| 09/14(月) | 4,702 | 4,874 | 4,675 | 4,834 | 35,382,300 | 5,120.2 | 5,366.4 |
| 09/11(金) | 4,970 | 5,074 | 4,942 | 4,982 | 38,396,400 | 5,201.6 | 5,356.8 |
| 09/10(木) | 5,393 | 5,394 | 5,125 | 5,209 | 35,034,000 | 5,215.8 | 5,360.5 |
| 09/09(水) | 5,350 | 5,589 | 5,340 | 5,493 | 50,372,600 | 5,192.0 | 5,337.2 |
| 09/08(火) | 5,185 | 5,387 | 5,083 | 5,083 | 34,477,000 | 5,153.0 | 5,289.1 |
| 09/07(月) | 5,300 | 5,362 | 5,175 | 5,241 | 30,727,300 | 5,237.2 | 5,252.7 |
| 09/04(金) | 5,000 | 5,112 | 4,955 | 5,053 | 34,565,900 | 5,257.0 | 5,191.8 |
| 09/02(水) | 5,198 | 5,239 | 5,048 | 5,090 | 40,332,200 | 5,346.4 | 5,140.1 |
| 09/01(火) | 5,420 | 5,474 | 5,240 | 5,298 | 42,428,100 | 5,389.4 | 5,099.4 |
| 08/31(月) | 5,240 | 5,525 | 5,123 | 5,504 | 47,992,900 | 5,388.2 | 5,060.5 |
| 08/28(金) | 5,401 | 5,485 | 5,301 | 5,340 | 39,786,600 | 5,290.6 | 5,024.1 |
| 08/27(木) | 5,470 | 5,558 | 5,312 | 5,500 | 54,885,600 | 5,278.6 | 4,999.6 |
| 08/26(水) | 5,210 | 5,353 | 5,110 | 5,305 | 54,363,100 | 5,246.8 | 4,969.6 |
| 08/25(火) | 4,995 | 5,357 | 4,968 | 5,292 | 70,850,700 | 5,251.4 | 4,944.3 |
| 08/24(月) | 5,276 | 5,325 | 4,973 | 5,016 | 52,002,000 | 5,373.4 | 4,911.5 |
| 08/21(金) | 5,200 | 5,422 | 5,144 | 5,280 | 62,417,600 | 5,585.8 | 4,901.3 |
| 08/20(木) | 5,347 | 5,478 | 5,201 | 5,341 | 54,776,700 | 5,662.8 | 4,895.9 |
| 08/19(水) | 5,502 | 5,627 | 5,292 | 5,328 | 71,416,300 | 5,746.6 | 4,874.2 |
| 08/18(火) | 6,100 | 6,433 | 5,872 | 5,902 | 75,702,500 | 5,841.0 | 4,861.4 |
| 08/17(月) | 5,750 | 6,078 | 5,720 | 6,078 | 66,184,600 | 5,776.6 | 4,831.3 |
| 08/14(金) | 5,780 | 5,868 | 5,632 | 5,665 | 55,238,000 | 5,598.0 | 4,785.7 |
| 08/13(木) | 5,895 | 5,990 | 5,725 | 5,760 | 69,216,100 | 5,384.2 | 4,752.1 |
| 08/12(水) | 5,386 | 5,800 | 5,306 | 5,800 | 72,558,500 | 5,246.8 | 4,724.6 |
| 08/10(月) | 5,210 | 5,730 | 5,122 | 5,580 | 118,555,300 | 5,012.4 | 4,706.7 |
| 08/07(金) | 4,650 | 5,280 | 4,380 | 5,185 | 128,679,300 | 4,754.4 | 4,697.8 |
| 08/06(木) | 4,833 | 4,917 | 4,566 | 4,596 | 57,561,600 | 4,551.8 | 4,705.2 |
| 08/05(水) | 4,830 | 5,110 | 4,799 | 5,073 | 48,207,800 | 4,376.6 | 4,754.4 |
| 08/04(火) | 4,324 | 4,657 | 4,268 | 4,628 | 54,429,600 | 4,114.0 | 4,801.0 |
| 08/03(月) | 4,079 | 4,325 | 4,008 | 4,290 | 38,401,200 | 4,003.0 | 4,851.2 |
| 07/31(金) | 4,210 | 4,339 | 4,130 | 4,172 | 73,627,300 | 4,010.0 | 4,924.9 |
| 07/30(木) | 3,750 | 3,927 | 3,690 | 3,720 | 48,318,100 | 4,094.2 | 5,015.4 |
| 07/29(水) | 4,003 | 4,129 | 3,665 | 3,760 | 53,924,500 | 4,295.6 | 5,119.2 |
| 07/28(火) | 4,199 | 4,216 | 4,013 | 4,073 | 39,640,100 | 4,493.8 | 5,228.2 |
| 07/27(月) | 4,532 | 4,565 | 4,233 | 4,325 | 41,066,100 | 4,613.6 | 5,311.8 |
| 07/24(金) | 4,659 | 4,740 | 4,511 | 4,593 | 28,103,100 | 4,643.0 | 5,345.2 |
| 07/23(木) | 4,888 | 4,935 | 4,652 | 4,727 | 31,624,200 | 4,676.6 | 5,339.9 |
| 07/22(水) | 4,954 | 5,026 | 4,741 | 4,751 | 38,205,300 | 4,760.2 | 5,340.0 |
| 07/21(火) | 4,542 | 4,707 | 4,472 | 4,672 | 29,986,600 | 4,770.0 | 5,339.5 |
| 07/17(金) | 4,561 | 4,611 | 4,280 | 4,472 | 47,075,400 | 4,837.0 | 5,326.4 |
| 07/16(木) | 5,000 | 5,004 | 4,738 | 4,761 | 36,029,500 | 4,972.6 | 5,317.8 |
| 07/15(水) | 4,948 | 5,149 | 4,834 | 5,145 | 32,782,500 | 5,008.0 | 5,293.0 |
| 07/14(火) | 4,800 | 4,820 | 4,564 | 4,800 | 44,664,300 | 4,943.8 | 5,255.0 |
| 07/13(月) | 5,134 | 5,380 | 4,915 | 5,007 | 40,749,200 | 4,998.2 | 5,243.0 |
| 07/10(金) | 5,125 | 5,437 | 5,095 | 5,150 | 42,643,000 | 5,067.6 | 5,218.7 |
| 07/09(木) | 4,961 | 5,209 | 4,904 | 4,938 | 45,092,500 | 5,109.2 | 5,202.6 |
| 07/08(水) | 4,910 | 5,106 | 4,816 | 4,824 | 40,311,200 | 5,195.2 | 5,197.3 |
| 07/07(火) | 5,254 | 5,370 | 5,050 | 5,072 | 35,968,500 | 5,395.6 | 5,204.4 |
| 07/06(月) | 5,299 | 5,452 | 5,221 | 5,354 | 32,123,000 | 5,628.8 | 5,184.4 |
| 07/03(金) | 5,100 | 5,379 | 5,006 | 5,358 | 42,677,500 | 5,735.0 | 5,157.4 |
| 07/02(木) | 5,500 | 5,555 | 5,361 | 5,368 | 34,213,100 | 5,889.6 | 5,133.9 |
| 07/01(水) | 6,350 | 6,431 | 5,802 | 5,826 | 39,659,300 | 6,103.2 | 5,119.8 |
| 06/30(火) | 6,085 | 6,320 | 6,039 | 6,238 | 46,151,000 | 6,200.6 | 5,092.4 |
| 06/29(月) | 6,127 | 6,166 | 5,611 | 5,885 | 56,572,900 | 6,250.4 | 5,056.0 |
| 06/26(金) | 6,360 | 6,579 | 6,066 | 6,131 | 61,307,100 | 6,305.6 | 5,042.6 |
| 06/25(木) | 6,613 | 6,649 | 6,302 | 6,436 | 50,848,200 | 6,111.6 | 4,991.4 |
| 06/24(水) | 6,400 | 6,568 | 6,138 | 6,313 | 80,829,900 | 5,716.6 | 4,914.0 |
| 06/23(火) | 7,023 | 7,068 | 6,314 | 6,487 | 154,230,200 | 5,399.8 | 4,833.3 |
| 06/22(月) | 6,161 | 6,161 | 6,161 | 6,161 | 2,675,400 | 5,050.0 | 4,761.6 |
| 06/19(金) | 5,161 | 5,161 | 5,161 | 5,161 | 3,131,200 | 4,687.0 | 4,741.3 |
| 06/18(木) | 4,791 | 4,910 | 4,461 | 4,461 | 48,865,900 | 4,506.0 | 4,767.6 |
| 06/17(水) | 4,600 | 4,763 | 4,562 | 4,729 | 35,504,300 | 4,442.2 | 4,843.4 |
| 06/16(火) | 4,400 | 4,829 | 4,308 | 4,738 | 68,142,600 | 4,335.2 | 4,968.4 |
| 06/15(月) | 4,450 | 4,492 | 4,301 | 4,346 | 37,526,700 | 4,287.4 | 5,083.8 |
| 06/12(金) | 4,352 | 4,357 | 4,136 | 4,256 | 45,471,600 | 4,298.4 | 5,183.3 |
| 06/11(木) | 4,006 | 4,162 | 3,888 | 4,142 | 51,253,400 | 4,396.6 | 5,276.3 |
| 06/10(水) | 4,320 | 4,412 | 4,118 | 4,194 | 54,543,200 | 4,529.2 | 5,370.6 |
| 06/09(火) | 4,458 | 4,557 | 4,260 | 4,499 | 60,698,500 | 4,690.6 | 5,435.1 |
| 06/08(月) | 4,386 | 4,525 | 4,337 | 4,401 | 45,195,300 | 4,705.6 | 5,494.0 |
| 06/05(金) | 4,654 | 4,825 | 4,523 | 4,747 | 46,983,000 | 4,760.8 | 5,569.2 |
| 06/04(木) | 4,831 | 4,866 | 4,610 | 4,805 | 45,052,400 | 4,765.6 | 5,633.2 |
| 06/03(水) | 4,854 | 5,163 | 4,745 | 5,001 | 82,340,200 | 4,808.0 | 5,682.5 |
| 06/02(火) | 4,607 | 4,666 | 4,351 | 4,574 | 48,742,800 | 4,835.8 | 5,718.2 |
| 06/01(月) | 4,769 | 4,895 | 4,561 | 4,677 | 51,636,800 | 4,986.8 | 5,774.6 |
| 05/29(金) | 5,044 | 5,047 | 4,668 | 4,771 | 71,394,000 | 5,161.4 | 5,823.1 |
| 05/28(木) | 4,998 | 5,196 | 4,803 | 5,017 | 66,629,900 | 5,177.2 | 5,853.4 |
| 05/27(水) | 5,500 | 5,555 | 5,035 | 5,140 | 71,871,700 | 5,074.0 | 5,883.2 |
| 05/26(火) | 5,650 | 5,653 | 5,068 | 5,329 | 93,052,900 | 4,905.0 | 5,915.6 |
| 05/25(月) | 5,360 | 5,550 | 5,151 | 5,550 | 60,516,700 | 4,778.2 | 5,929.8 |
| 05/22(金) | 4,650 | 5,031 | 4,558 | 4,850 | 105,386,700 | 4,798.8 | 5,945.2 |
| 05/21(木) | 4,550 | 4,662 | 4,315 | 4,501 | 98,432,700 | 4,992.6 | 5,979.1 |
| 05/20(水) | 4,275 | 4,516 | 4,156 | 4,295 | 116,069,900 | 5,363.4 | 6,024.3 |
| 05/19(火) | 5,600 | 5,639 | 4,660 | 4,695 | 124,339,100 | 6,075.4 | 6,053.6 |
| 05/18(月) | 5,842 | 5,969 | 5,580 | 5,653 | 86,555,100 | 6,661.2 | 6,060.8 |
| 05/15(金) | 6,418 | 6,999 | 5,725 | 5,819 | 128,904,500 | 6,897.0 | 6,009.5 |
| 05/14(木) | 7,662 | 7,933 | 6,355 | 6,355 | 57,118,100 | 7,049.6 | 5,960.8 |
| 05/13(水) | 7,324 | 7,915 | 7,303 | 7,855 | 62,691,200 | 7,078.2 | 5,891.2 |
| 05/12(火) | 7,250 | 7,770 | 7,085 | 7,624 | 90,480,800 | 6,668.8 | 5,748.7 |
| 05/11(月) | 6,780 | 6,980 | 6,634 | 6,832 | 40,738,700 | 6,338.2 | 5,621.6 |
| 05/08(金) | 6,428 | 6,582 | 6,262 | 6,582 | 43,386,200 | 6,228.0 | 5,511.9 |
| 05/07(木) | 6,300 | 6,500 | 6,225 | 6,498 | 49,010,500 | 6,181.0 | 5,428.8 |
| 05/01(金) | 5,983 | 6,027 | 5,803 | 5,808 | 28,397,000 | 6,088.8 | 5,352.3 |
| 04/30(木) | 5,981 | 6,083 | 5,916 | 5,971 | 39,274,600 | 6,105.8 | 5,306.5 |
| 04/28(火) | 6,231 | 6,321 | 6,120 | 6,281 | 46,167,300 | 6,108.6 | 5,250.0 |
| 04/27(月) | 6,037 | 6,397 | 5,993 | 6,347 | 52,739,100 | 6,030.2 | 5,168.6 |
| 04/24(金) | 5,987 | 6,100 | 5,894 | 6,037 | 40,846,300 | 5,866.6 | 5,076.1 |
| 04/23(木) | 6,119 | 6,218 | 5,780 | 5,893 | 57,099,000 | 5,811.6 | 5,002.7 |
| 04/22(水) | 5,833 | 5,989 | 5,688 | 5,985 | 42,928,800 | 5,823.2 | 4,937.6 |
| 04/21(火) | 5,577 | 5,889 | 5,574 | 5,889 | 49,306,000 | 5,762.8 | 4,861.4 |
| 04/20(月) | 5,692 | 5,898 | 5,523 | 5,529 | 49,029,200 | 5,772.0 | 4,795.9 |
| 04/17(金) | 5,903 | 5,987 | 5,756 | 5,762 | 49,543,600 | 5,805.8 | 4,750.7 |
| 04/16(木) | 5,600 | 5,959 | 5,550 | 5,951 | 53,271,700 | 5,779.4 | 4,690.8 |
| 04/15(水) | 5,960 | 6,037 | 5,625 | 5,683 | 57,485,900 | 5,594.8 | 4,622.9 |
| 04/14(火) | 5,947 | 5,985 | 5,782 | 5,935 | 63,357,200 | 5,433.4 | 4,555.3 |
| 04/13(月) | 5,914 | 6,004 | 5,647 | 5,698 | 67,148,400 | 5,120.4 | 4,468.0 |
| 04/10(金) | 5,176 | 5,644 | 5,173 | 5,630 | 83,540,900 | 4,900.8 | 4,406.6 |
| 04/09(木) | 4,806 | 5,073 | 4,740 | 5,028 | 70,638,500 | 4,698.0 | 4,356.0 |
| 04/08(水) | 4,835 | 4,888 | 4,709 | 4,876 | 61,297,000 | 4,551.0 | 4,323.3 |
| 04/07(火) | 4,597 | 4,600 | 4,320 | 4,370 | 47,494,600 | 4,465.0 | 4,309.7 |
| 04/06(月) | 4,679 | 4,732 | 4,560 | 4,600 | 46,016,200 | 4,409.0 | 4,323.5 |
| 04/03(金) | 4,430 | 4,654 | 4,420 | 4,616 | 51,978,000 | 4,390.0 | 4,317.1 |
| 04/02(木) | 4,535 | 4,662 | 4,238 | 4,293 | 56,992,200 | 4,383.5 | 4,314.7 |
| 04/01(水) | 4,370 | 4,470 | 4,291 | 4,446 | 48,295,400 | 4,457.6 | 4,321.0 |
| 03/31(火) | 4,250 | 4,281 | 4,056 | 4,090 | 58,825,600 | 4,480.0 | 4,310.3 |
| 03/30(月) | 4,445 | 4,526 | 4,230 | 4,505 | 43,818,400 | 4,511.3 | 4,298.6 |
| 03/27(金) | 4,562 | 4,665 | 4,396 | 4,583 | 71,943,600 | 4,417.5 | 4,270.7 |
| 03/26(木) | 4,589 | 4,825 | 4,587 | 4,664 | 77,554,200 | 4,341.1 | 4,235.6 |
| 03/25(水) | 4,462 | 4,589 | 4,448 | 4,558 | 57,943,200 | 4,261.2 | 4,191.2 |
| 03/24(火) | 4,184 | 4,303 | 4,106 | 4,247 | 61,704,600 | 4,166.0 | 4,151.2 |
| 03/23(月) | 3,992 | 4,116 | 3,921 | 4,036 | 57,577,200 | 4,167.0 | 4,125.9 |
| 03/19(木) | 4,195 | 4,318 | 4,174 | 4,202 | 59,898,600 | 4,239.6 | 4,117.4 |
| 03/18(水) | 4,147 | 4,265 | 4,131 | 4,264 | 43,075,800 | 4,251.9 | 4,102.4 |
| 03/17(火) | 4,326 | 4,330 | 4,048 | 4,082 | 56,506,800 | 4,250.1 | 4,077.5 |
| 03/16(月) | 4,429 | 4,430 | 4,097 | 4,252 | 82,700,400 | 4,232.2 | 4,062.8 |
| 03/13(金) | 4,097 | 4,517 | 4,087 | 4,399 | 105,901,200 | 4,132.1 | 4,036.5 |
| 03/12(木) | 4,209 | 4,394 | 4,128 | 4,263 | 74,997,600 | 4,085.0 | 4,011.8 |
| 03/11(水) | 4,180 | 4,356 | 4,139 | 4,255 | 65,273,400 | 4,105.6 | 3,985.8 |
| 03/10(火) | 4,014 | 4,152 | 3,917 | 3,992 | 55,357,800 | 4,096.5 | 3,947.4 |
| 03/09(月) | 3,749 | 3,855 | 3,543 | 3,751 | 77,989,200 | 4,205.5 | 3,917.6 |
| 03/06(金) | 4,283 | 4,306 | 4,004 | 4,164 | 82,907,400 | 4,398.2 | 3,896.7 |
| 03/05(木) | 4,458 | 4,597 | 4,284 | 4,366 | 86,735,400 | 4,453.5 | 3,863.3 |
| 03/04(水) | 4,398 | 4,529 | 4,112 | 4,209 | 88,846,800 | 4,491.4 | 3,810.6 |
| 03/03(火) | 4,827 | 4,945 | 4,484 | 4,537 | 95,626,800 | 4,539.5 | 3,761.4 |
| 03/02(月) | 4,296 | 4,724 | 4,295 | 4,715 | 85,656,000 | 4,467.9 | 3,698.7 |
| 02/27(金) | 4,390 | 4,445 | 4,271 | 4,440 | 66,498,600 | 4,284.6 | 3,630.6 |
| 02/26(木) | 4,533 | 4,827 | 4,413 | 4,556 | 96,706,200 | 4,158.0 | 3,572.0 |
| 02/25(水) | 4,184 | 4,466 | 4,079 | 4,450 | 90,829,800 | 3,988.0 | 3,501.8 |
| 02/24(火) | 3,882 | 4,233 | 3,880 | 4,179 | 86,143,200 | 3,808.7 | 3,438.5 |
| 02/20(金) | 3,809 | 3,842 | 3,744 | 3,799 | 31,679,400 | 3,684.4 | 3,388.9 |
| 02/19(木) | 3,766 | 3,843 | 3,746 | 3,807 | 42,879,600 | 3,647.8 | 3,351.7 |
| 02/18(水) | 3,583 | 3,716 | 3,536 | 3,706 | 41,362,800 | 3,651.1 | 3,314.2 |
| 02/17(火) | 3,550 | 3,623 | 3,469 | 3,553 | 33,411,000 | 3,675.0 | 3,279.9 |
| 02/16(月) | 3,630 | 3,673 | 3,535 | 3,557 | 31,216,200 | 3,692.7 | 3,251.1 |
| 02/13(金) | 3,763 | 3,810 | 3,600 | 3,615 | 59,426,400 | 3,724.2 | 3,225.5 |
| 02/12(木) | 3,878 | 3,887 | 3,692 | 3,824 | 65,264,400 | 3,719.6 | 3,201.9 |
| 02/10(火) | 3,848 | 3,952 | 3,750 | 3,825 | 104,797,200 | 3,711.6 | 3,171.7 |
| 02/09(月) | 3,872 | 4,080 | 3,508 | 3,642 | 158,833,200 | 3,669.2 | 3,141.1 |
| 02/06(金) | 3,533 | 3,743 | 3,527 | 3,715 | 50,444,400 | 3,599.7 | 3,111.2 |
| 02/05(木) | 3,732 | 3,776 | 3,540 | 3,592 | 54,597,600 | 3,505.9 | 3,080.7 |
| 02/04(水) | 3,649 | 3,844 | 3,626 | 3,784 | 74,277,600 | 3,433.4 | 3,050.9 |
| 02/03(火) | 3,484 | 3,661 | 3,441 | 3,613 | 68,664,000 | 3,342.5 | 3,016.4 |
| 02/02(月) | 3,313 | 3,501 | 3,235 | 3,294 | 77,544,600 | 3,229.4 | 2,991.8 |
| 01/30(金) | 3,235 | 3,334 | 3,156 | 3,246 | 53,564,400 | 3,166.4 | 2,978.4 |
| 01/29(木) | 3,323 | 3,328 | 3,159 | 3,230 | 53,349,600 | 3,111.1 | 2,966.6 |
| 01/28(水) | 3,246 | 3,421 | 3,234 | 3,329 | 87,822,000 | 3,067.8 | 2,947.7 |
| 01/27(火) | 2,978 | 3,047 | 2,924 | 3,047 | 33,706,800 | 2,996.8 | 2,920.5 |
| 01/26(月) | 2,904 | 3,047 | 2,903 | 2,979 | 41,225,400 | 2,947.4 | 2,908.2 |
| 01/23(金) | 3,036 | 3,039 | 2,944 | 2,970 | 38,798,400 | 2,925.2 | 2,898.5 |
| 01/22(木) | 3,030 | 3,056 | 2,954 | 3,013 | 51,573,600 | 2,918.7 | 2,897.1 |
| 01/21(水) | 2,734 | 2,988 | 2,729 | 2,974 | 58,160,400 | 2,890.0 | 2,899.3 |
| 01/20(火) | 2,836 | 2,841 | 2,760 | 2,800 | 41,403,600 | 2,868.9 | 2,901.3 |
| 01/19(月) | 2,820 | 2,892 | 2,781 | 2,868 | 41,718,000 | 2,878.4 | 2,911.7 |
| 01/16(金) | 2,870 | 2,949 | 2,833 | 2,938 | 36,906,600 | 2,871.6 | 2,919.6 |
| 01/15(木) | 2,821 | 2,875 | 2,804 | 2,870 | 29,047,200 | 2,867.4 | 2,924.5 |
| 01/14(水) | 2,870 | 2,885 | 2,799 | 2,869 | 38,852,400 | 2,898.8 | 2,924.2 |
| 01/13(火) | 2,937 | 2,944 | 2,827 | 2,847 | 45,054,600 | 2,938.8 | 2,921.9 |
| 01/09(金) | 2,866 | 2,882 | 2,762 | 2,834 | 48,004,800 | 2,981.2 | 2,921.0 |
| 01/08(木) | 3,006 | 3,057 | 2,917 | 2,917 | 39,559,200 | 2,993.0 | 2,917.8 |
| 01/07(水) | 3,064 | 3,097 | 2,984 | 3,027 | 35,679,000 | 3,000.3 | 2,909.6 |
| 01/06(火) | 3,097 | 3,102 | 3,009 | 3,069 | 37,619,400 | 2,964.3 | 2,907.6 |
| 01/05(月) | 3,002 | 3,077 | 2,941 | 3,060 | 47,028,000 | 2,935.1 | 2,904.9 |
| 12/30(火) | 2,912 | 2,959 | 2,883 | 2,893 | 41,250,000 | 2,922.7 | 2,902.2 |
| 12/29(月) | 2,889 | 2,979 | 2,873 | 2,954 | 46,771,800 | 2,936.0 | 2,901.8 |
| 12/26(金) | 2,934 | 2,945 | 2,825 | 2,847 | 40,194,000 | 2,935.3 | 2,898.6 |
| 12/25(木) | 2,967 | 2,988 | 2,896 | 2,923 | 27,222,000 | 2,917.7 | 2,910.1 |
| 12/24(水) | 2,959 | 3,024 | 2,949 | 2,998 | 38,307,000 | 2,862.6 | 2,911.6 |
| 12/23(火) | 2,953 | 2,966 | 2,907 | 2,959 | 29,496,600 | 2,811.4 | 2,910.3 |
| 12/22(月) | 2,874 | 2,960 | 2,847 | 2,950 | 50,685,000 | 2,766.9 | 2,923.6 |
| 12/19(金) | 2,677 | 2,800 | 2,667 | 2,759 | 56,459,400 | 2,763.8 | 2,934.1 |
| 12/18(木) | 2,621 | 2,692 | 2,610 | 2,647 | 53,815,800 | 2,825.8 | 2,961.2 |
| 12/17(水) | 2,738 | 2,764 | 2,643 | 2,741 | 62,266,800 | 2,900.8 | 2,988.5 |
| 12/16(火) | 2,841 | 2,859 | 2,713 | 2,737 | 54,128,400 | 2,965.0 | 3,006.8 |
| 12/15(月) | 2,903 | 2,983 | 2,867 | 2,934 | 47,135,400 | 3,030.3 | 3,033.4 |
| 12/12(金) | 3,069 | 3,084 | 2,997 | 3,069 | 46,669,200 | 3,055.7 | 3,051.5 |
| 12/11(木) | 3,085 | 3,163 | 3,009 | 3,022 | 60,822,000 | 3,014.3 | 3,071.6 |
| 12/10(水) | 3,127 | 3,147 | 2,993 | 3,062 | 48,423,600 | 2,972.1 | 3,080.8 |
| 12/09(火) | 3,071 | 3,080 | 2,963 | 3,064 | 50,341,800 | 2,924.7 | 3,095.7 |
| 12/08(月) | 2,936 | 3,084 | 2,893 | 3,061 | 68,891,400 | 2,862.6 | 3,113.7 |
| 12/05(金) | 2,837 | 2,892 | 2,785 | 2,861 | 39,488,400 | 2,792.6 | 3,129.2 |
| 12/04(木) | 2,790 | 2,871 | 2,788 | 2,812 | 34,066,200 | 2,815.9 | 3,148.2 |
| 12/03(水) | 2,812 | 2,872 | 2,787 | 2,825 | 47,457,000 | 2,854.0 | 3,163.1 |
| 12/02(火) | 2,749 | 2,823 | 2,741 | 2,754 | 63,933,000 | 2,887.4 | 3,178.5 |
| 12/01(月) | 2,955 | 2,957 | 2,687 | 2,711 | 87,987,000 | 2,913.2 | 3,187.3 |
| 11/28(金) | 3,026 | 3,058 | 2,959 | 2,978 | 38,382,000 | 2,945.7 | - |
| 11/27(木) | 3,041 | 3,046 | 2,978 | 3,002 | 47,694,000 | 2,976.9 | - |
| 11/26(水) | 2,906 | 3,024 | 2,890 | 2,992 | 64,838,400 | 2,968.3 | - |
| 11/25(火) | 2,984 | 3,018 | 2,878 | 2,883 | 60,391,800 | 2,963.0 | - |
| 11/21(金) | 2,916 | 2,939 | 2,824 | 2,874 | 82,782,600 | 3,044.6 | - |
| 11/20(木) | 3,291 | 3,293 | 3,020 | 3,134 | 100,230,600 | 3,112.8 | - |
| 11/19(水) | 2,953 | 3,110 | 2,838 | 2,959 | 135,253,200 | 3,173.0 | - |
| 11/18(火) | 3,202 | 3,213 | 2,963 | 2,965 | 97,620,600 | 3,247.2 | - |
| 11/17(月) | 3,215 | 3,325 | 3,187 | 3,291 | 62,336,400 | 3,293.9 | - |
| 11/14(金) | 3,243 | 3,303 | 3,185 | 3,215 | 88,141,800 | 3,316.2 | - |
| 11/13(木) | 3,316 | 3,506 | 3,293 | 3,435 | 90,940,200 | 3,350.5 | - |
| 11/12(水) | 3,100 | 3,364 | 3,016 | 3,330 | 109,725,000 | 3,377.7 | - |
| 11/11(火) | 3,485 | 3,565 | 3,177 | 3,199 | 123,032,400 | 3,362.4 | - |
| 11/10(月) | 3,465 | 3,532 | 3,363 | 3,402 | 112,076,400 | 3,409.7 | - |
| 11/07(金) | 3,460 | 3,575 | 3,235 | 3,386 | 171,774,600 | 3,431.6 | - |
| 11/06(木) | 3,389 | 3,596 | 3,357 | 3,571 | 93,903,000 | 3,444.6 | - |
| 11/05(水) | 3,215 | 3,299 | 3,091 | 3,254 | 98,646,600 | 3,397.6 | - |
| 11/04(火) | 3,595 | 3,596 | 3,421 | 3,435 | 78,445,200 | 3,383.7 | - |
| 10/31(金) | 3,443 | 3,542 | 3,404 | 3,512 | 86,006,400 | 3,338.7 | - |
| 10/30(木) | 3,359 | 3,483 | 3,333 | 3,451 | 107,487,000 | 3,231.1 | - |
| 10/29(水) | 3,280 | 3,374 | 3,277 | 3,336 | 79,837,800 | 3,113.0 | - |
| 10/28(火) | 3,223 | 3,253 | 3,167 | 3,184 | 63,802,800 | 3,007.6 | - |
| 10/27(月) | 3,052 | 3,228 | 3,026 | 3,211 | 94,599,600 | 2,924.0 | - |
| 10/24(金) | 2,903 | 2,977 | 2,867 | 2,973 | 69,499,200 | 2,852.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 中外鉱業 (1491) | 19.8 | -16.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ＪＸ金属 (5016) | 27.3 | -17.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 東邦亜鉛 (5707) | 28.0 | -16.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 古河電気工業 (5801) | 29.3 | -23.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三菱マテリアル (5711) | 30.2 | -12.2% | 🏷️ 割安＋RSI |
| アーレスティ (5852) | 30.5 | -5.2% | 🏷️ 割安＋RSI |
