?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 847 | 853 | 816 | 816 | 75,500 | 780.4 | 735.2 |
| 08/12(水) | 800 | 837 | 795 | 828 | 99,100 | 763.2 | 731.2 |
| 08/10(月) | 750 | 794 | 750 | 785 | 75,300 | 743.2 | 727.7 |
| 08/07(金) | 750 | 754 | 731 | 744 | 28,900 | 731.2 | 725.5 |
| 08/06(木) | 733 | 744 | 726 | 729 | 22,400 | 728.2 | 724.6 |
| 08/05(水) | 728 | 733 | 724 | 730 | 11,600 | 726.0 | 722.2 |
| 08/04(火) | 727 | 734 | 722 | 728 | 9,500 | 724.6 | 719.5 |
| 08/03(月) | 727 | 727 | 712 | 725 | 18,400 | 721.8 | 717.0 |
| 07/31(金) | 724 | 730 | 717 | 729 | 17,700 | 721.6 | 713.7 |
| 07/30(木) | 715 | 723 | 711 | 718 | 42,300 | 719.2 | 710.6 |
| 07/29(水) | 707 | 725 | 707 | 723 | 15,900 | 718.6 | 707.6 |
| 07/28(火) | 719 | 720 | 707 | 714 | 41,600 | 717.4 | 704.8 |
| 07/27(月) | 721 | 729 | 715 | 724 | 15,600 | 720.8 | 703.2 |
| 07/24(金) | 715 | 722 | 710 | 717 | 43,700 | 720.0 | 700.9 |
| 07/23(木) | 717 | 724 | 714 | 715 | 18,000 | 721.6 | 699.7 |
| 07/22(水) | 725 | 735 | 714 | 717 | 42,400 | 726.4 | 699.1 |
| 07/21(火) | 715 | 733 | 715 | 731 | 15,300 | 728.6 | 698.0 |
| 07/17(金) | 729 | 729 | 706 | 720 | 75,100 | 725.8 | 695.7 |
| 07/16(木) | 742 | 745 | 712 | 725 | 42,000 | 727.0 | 692.9 |
| 07/15(水) | 730 | 743 | 727 | 739 | 26,600 | 726.6 | 689.4 |
| 07/14(火) | 715 | 728 | 712 | 728 | 20,400 | 724.4 | 686.2 |
| 07/13(月) | 730 | 737 | 717 | 717 | 23,300 | 722.0 | 684.2 |
| 07/10(金) | 723 | 735 | 722 | 726 | 22,600 | 726.8 | 682.6 |
| 07/09(木) | 725 | 730 | 717 | 723 | 13,600 | 727.6 | 682.0 |
| 07/08(水) | 716 | 730 | 713 | 728 | 26,600 | 727.2 | 680.9 |
| 07/07(火) | 754 | 754 | 716 | 716 | 33,800 | 715.8 | 680.4 |
| 07/06(月) | 745 | 759 | 739 | 741 | 59,700 | 705.0 | 680.1 |
| 07/03(金) | 730 | 734 | 714 | 730 | 40,100 | 690.0 | 679.2 |
| 07/02(木) | 675 | 725 | 675 | 721 | 68,700 | 672.4 | 678.8 |
| 07/01(水) | 662 | 675 | 660 | 671 | 36,800 | 658.4 | 678.9 |
| 06/30(火) | 670 | 670 | 657 | 662 | 19,900 | 653.0 | 682.1 |
| 06/29(月) | 652 | 667 | 652 | 666 | 33,600 | 651.0 | 686.4 |
| 06/26(金) | 645 | 647 | 640 | 642 | 24,400 | 652.4 | 689.7 |
| 06/25(木) | 651 | 652 | 641 | 651 | 38,600 | 657.4 | 694.2 |
| 06/24(水) | 651 | 666 | 638 | 644 | 38,600 | 664.8 | 697.6 |
| 06/23(火) | 673 | 674 | 652 | 652 | 45,500 | 676.0 | 701.0 |
| 06/22(月) | 657 | 680 | 657 | 673 | 28,200 | 683.4 | 705.5 |
| 06/19(金) | 681 | 681 | 664 | 667 | 38,300 | 683.4 | 709.4 |
| 06/18(木) | 701 | 707 | 684 | 688 | 30,100 | 680.0 | 716.3 |
| 06/17(水) | 697 | 720 | 692 | 700 | 43,400 | 670.2 | 721.4 |
| 06/16(火) | 678 | 689 | 664 | 689 | 30,900 | 662.0 | 728.4 |
| 06/15(月) | 655 | 683 | 655 | 673 | 41,600 | 659.8 | 735.8 |
| 06/12(金) | 649 | 667 | 648 | 650 | 47,500 | 660.4 | 744.6 |
| 06/11(木) | 659 | 659 | 632 | 639 | 64,100 | 672.8 | 754.8 |
| 06/10(水) | 678 | 679 | 643 | 659 | 75,000 | 684.0 | 764.9 |
| 06/09(火) | 686 | 696 | 675 | 678 | 37,300 | 695.4 | 773.3 |
| 06/08(月) | 690 | 690 | 673 | 676 | 91,700 | 701.4 | 780.5 |
| 06/05(金) | 695 | 720 | 695 | 712 | 39,200 | 709.8 | 788.6 |
| 06/04(木) | 713 | 713 | 695 | 695 | 72,500 | 711.4 | 795.3 |
| 06/03(水) | 718 | 726 | 707 | 716 | 58,000 | 717.2 | 803.0 |
| 06/02(火) | 711 | 718 | 703 | 708 | 60,200 | 724.0 | 811.1 |
| 06/01(月) | 720 | 720 | 703 | 718 | 73,700 | 736.6 | 820.7 |
| 05/29(金) | 725 | 737 | 720 | 720 | 45,300 | 742.6 | 831.0 |
| 05/28(木) | 758 | 758 | 715 | 724 | 55,000 | 749.6 | 840.8 |
| 05/27(水) | 786 | 786 | 742 | 750 | 51,100 | 751.6 | 850.9 |
| 05/26(火) | 718 | 815 | 710 | 771 | 159,900 | 747.8 | 860.3 |
| 05/25(月) | 756 | 770 | 745 | 748 | 46,300 | 746.4 | 868.9 |
| 05/22(金) | 749 | 763 | 740 | 755 | 68,600 | 751.0 | 878.5 |
| 05/21(木) | 755 | 763 | 730 | 734 | 60,200 | 767.6 | 887.6 |
| 05/20(水) | 764 | 764 | 723 | 731 | 119,500 | 783.8 | 897.3 |
| 05/19(火) | 775 | 790 | 756 | 764 | 75,900 | 812.6 | 907.6 |
| 05/18(月) | 823 | 823 | 759 | 771 | 125,100 | 834.6 | 917.9 |
| 05/15(金) | 830 | 868 | 820 | 838 | 99,600 | 859.0 | 926.2 |
| 05/14(木) | 872 | 872 | 809 | 815 | 132,100 | 872.6 | 932.4 |
| 05/13(水) | 871 | 885 | 871 | 875 | 20,800 | 887.8 | 940.1 |
| 05/12(火) | 890 | 899 | 872 | 874 | 34,400 | 886.8 | 944.8 |
| 05/11(月) | 906 | 906 | 884 | 893 | 34,300 | 883.6 | 950.3 |
| 05/08(金) | 896 | 906 | 879 | 906 | 45,700 | 880.8 | 953.8 |
| 05/07(木) | 890 | 900 | 884 | 891 | 48,000 | 875.4 | 957.6 |
| 05/01(金) | 864 | 893 | 861 | 870 | 37,200 | 874.8 | 960.6 |
| 04/30(木) | 883 | 885 | 852 | 858 | 70,000 | 884.2 | 964.5 |
| 04/28(火) | 880 | 885 | 871 | 879 | 38,100 | 902.2 | 969.4 |
| 04/27(月) | 885 | 894 | 864 | 879 | 60,000 | 921.6 | 972.4 |
| 04/24(金) | 910 | 920 | 883 | 888 | 80,200 | 938.6 | 974.4 |
| 04/23(木) | 942 | 950 | 906 | 917 | 67,700 | 956.6 | 979.8 |
| 04/22(水) | 976 | 976 | 944 | 948 | 77,000 | 970.2 | 986.7 |
| 04/21(火) | 997 | 1,005 | 976 | 976 | 98,900 | 977.8 | 993.2 |
| 04/20(月) | 984 | 984 | 963 | 964 | 29,600 | 980.2 | 998.5 |
| 04/17(金) | 987 | 987 | 971 | 978 | 32,900 | 983.8 | 1,004.3 |
| 04/16(木) | 982 | 993 | 979 | 985 | 26,800 | 983.4 | 1,005.6 |
| 04/15(水) | 1,000 | 1,005 | 975 | 986 | 64,600 | 984.2 | 1,007.8 |
| 04/14(火) | 994 | 1,003 | 986 | 988 | 48,600 | 991.2 | 1,008.8 |
| 04/13(月) | 980 | 983 | 969 | 982 | 25,300 | 989.6 | 1,008.7 |
| 04/10(金) | 989 | 1,003 | 972 | 976 | 63,600 | 991.4 | 1,010.8 |
| 04/09(木) | 1,033 | 1,033 | 989 | 989 | 63,400 | 998.0 | 1,013.8 |
| 04/08(水) | 999 | 1,026 | 996 | 1,021 | 79,100 | 998.4 | 1,014.4 |
| 04/07(火) | 992 | 1,001 | 980 | 980 | 35,000 | 996.6 | 1,017.8 |
| 04/06(月) | 1,009 | 1,016 | 984 | 991 | 62,300 | 996.6 | 1,023.7 |
| 04/03(金) | 992 | 1,016 | 992 | 1,009 | 27,100 | 998.6 | 1,029.7 |
| 04/02(木) | 1,013 | 1,033 | 990 | 991 | 38,800 | 990.4 | 1,032.5 |
| 04/01(水) | 1,010 | 1,027 | 1,004 | 1,012 | 50,700 | 985.4 | 1,034.2 |
| 03/31(火) | 996 | 1,009 | 980 | 980 | 54,100 | 979.1 | 1,032.1 |
| 03/30(月) | 980 | 1,003 | 980 | 1,001 | 51,000 | 974.0 | 1,032.4 |
| 03/27(金) | 956 | 980 | 954 | 968 | 48,500 | 959.7 | 1,032.6 |
| 03/26(木) | 981 | 982 | 965 | 966 | 30,000 | 970.5 | 1,032.3 |
| 03/25(水) | 969 | 990 | 969 | 981 | 67,900 | 995.4 | 1,032.3 |
| 03/24(火) | 953 | 972 | 945 | 954 | 93,000 | 1,021.1 | 1,033.7 |
| 03/23(月) | 976 | 976 | 927 | 929 | 168,100 | 1,052.2 | 1,038.3 |
| 03/19(木) | 1,063 | 1,070 | 1,012 | 1,022 | 83,600 | 1,088.2 | 1,047.2 |
| 03/18(水) | 1,111 | 1,112 | 1,080 | 1,091 | 92,700 | 1,085.5 | 1,049.6 |
| 03/17(火) | 1,110 | 1,148 | 1,081 | 1,109 | 156,700 | 1,075.6 | 1,047.3 |
| 03/16(月) | 1,059 | 1,110 | 1,039 | 1,110 | 133,400 | 1,055.9 | 1,044.0 |
| 03/13(金) | 985 | 1,109 | 985 | 1,109 | 318,500 | 1,030.8 | 1,040.9 |
| 03/12(木) | 1,056 | 1,056 | 1,003 | 1,009 | 83,800 | 1,016.1 | 1,039.0 |
| 03/11(水) | 1,023 | 1,048 | 1,021 | 1,041 | 131,300 | 1,024.8 | 1,039.4 |
| 03/10(火) | 994 | 1,020 | 988 | 1,011 | 89,700 | 1,016.9 | 1,036.9 |
| 03/09(月) | 1,013 | 1,013 | 954 | 984 | 256,500 | 1,036.2 | 1,039.7 |
| 03/06(金) | 1,043 | 1,047 | 1,010 | 1,036 | 77,800 | 1,064.8 | 1,045.3 |
| 03/05(木) | 1,089 | 1,089 | 1,045 | 1,052 | 158,200 | 1,085.9 | 1,047.0 |
| 03/04(水) | 1,025 | 1,075 | 987 | 1,002 | 275,300 | 1,091.5 | 1,048.3 |
| 03/03(火) | 1,111 | 1,180 | 1,091 | 1,107 | 468,100 | 1,097.5 | 1,052.7 |
| 03/02(月) | 1,145 | 1,187 | 1,113 | 1,127 | 245,200 | 1,068.3 | 1,050.6 |
| 02/27(金) | 1,082 | 1,206 | 1,077 | 1,141 | 456,100 | 1,040.1 | 1,047.2 |
| 02/26(木) | 1,033 | 1,097 | 1,014 | 1,080 | 287,600 | 1,013.0 | 1,045.7 |
| 02/25(水) | 972 | 1,045 | 967 | 1,032 | 302,500 | 989.1 | 1,046.7 |
| 02/24(火) | 982 | 992 | 960 | 961 | 140,900 | 975.9 | 1,050.1 |
| 02/20(金) | 1,003 | 1,003 | 961 | 986 | 130,700 | 987.1 | 1,056.6 |
| 02/19(木) | 967 | 1,008 | 966 | 1,006 | 175,300 | 1,003.4 | 1,062.8 |
| 02/18(水) | 956 | 979 | 952 | 960 | 181,600 | 1,032.9 | 1,068.8 |
| 02/17(火) | 1,007 | 1,007 | 960 | 966 | 226,800 | 1,057.1 | 1,071.5 |
| 02/16(月) | 1,080 | 1,110 | 996 | 1,017 | 516,000 | 1,070.8 | 1,071.8 |
| 02/13(金) | 1,148 | 1,152 | 1,052 | 1,068 | 409,100 | 1,072.3 | 1,070.0 |
| 02/12(木) | 1,099 | 1,157 | 1,074 | 1,153 | 405,400 | 1,065.4 | 1,066.2 |
| 02/10(火) | 1,040 | 1,087 | 1,033 | 1,081 | 175,600 | 1,047.2 | 1,058.3 |
| 02/09(月) | 1,022 | 1,041 | 1,001 | 1,035 | 187,400 | 1,034.5 | 1,050.3 |
| 02/06(金) | 990 | 1,025 | 976 | 1,025 | 190,400 | 1,023.5 | 1,044.3 |
| 02/05(木) | 1,062 | 1,062 | 1,014 | 1,033 | 146,000 | 1,034.5 | 1,043.4 |
| 02/04(水) | 1,024 | 1,063 | 1,013 | 1,063 | 183,600 | 1,052.8 | 1,036.4 |
| 02/03(火) | 985 | 1,020 | 985 | 1,017 | 144,500 | 1,056.1 | 1,027.8 |
| 02/02(月) | 993 | 1,030 | 971 | 980 | 374,000 | 1,069.4 | 1,022.6 |
| 01/30(金) | 1,082 | 1,101 | 1,044 | 1,080 | 290,600 | 1,096.1 | 1,014.7 |
| 01/29(木) | 1,108 | 1,151 | 1,081 | 1,125 | 403,500 | 1,090.7 | 1,002.7 |
| 01/28(水) | 1,063 | 1,094 | 1,053 | 1,079 | 206,000 | 1,074.3 | 988.1 |
| 01/27(火) | 1,082 | 1,109 | 1,047 | 1,084 | 267,500 | 1,079.3 | 974.0 |
| 01/26(月) | 1,089 | 1,147 | 1,072 | 1,113 | 478,500 | 1,083.5 | 960.8 |
| 01/23(金) | 1,062 | 1,109 | 1,043 | 1,053 | 328,600 | 1,084.1 | 943.5 |
| 01/22(木) | 1,094 | 1,108 | 1,011 | 1,042 | 390,900 | 1,098.2 | 929.6 |
| 01/21(水) | 1,076 | 1,129 | 1,051 | 1,104 | 330,800 | 1,118.1 | 915.8 |
| 01/20(火) | 1,113 | 1,125 | 1,083 | 1,105 | 289,500 | 1,128.4 | 899.0 |
| 01/19(月) | 1,124 | 1,145 | 1,095 | 1,116 | 233,000 | 1,112.9 | 882.5 |
| 01/16(金) | 1,217 | 1,220 | 1,095 | 1,124 | 605,400 | 1,084.3 | 865.3 |
| 01/15(木) | 1,149 | 1,228 | 1,096 | 1,142 | 1,089,100 | 1,054.2 | 848.2 |
| 01/14(水) | 1,034 | 1,155 | 1,026 | 1,155 | 735,500 | 1,020.4 | 830.6 |
| 01/13(火) | 1,040 | 1,052 | 980 | 1,028 | 469,700 | 980.4 | 813.0 |
| 01/09(金) | 973 | 985 | 952 | 973 | 301,900 | 951.0 | 799.8 |
| 01/08(木) | 995 | 1,056 | 967 | 973 | 514,900 | 933.4 | 789.0 |
| 01/07(水) | 986 | 1,026 | 957 | 973 | 518,400 | 939.4 | 779.2 |
| 01/06(火) | 889 | 973 | 889 | 955 | 593,800 | 916.4 | 769.8 |
| 01/05(月) | 918 | 921 | 875 | 881 | 292,500 | 894.8 | 760.4 |
| 12/30(火) | 916 | 943 | 868 | 885 | 949,900 | 896.1 | 753.1 |
| 12/29(月) | 918 | 1,003 | 918 | 1,003 | 884,800 | 875.5 | 745.2 |
| 12/26(金) | 845 | 892 | 843 | 858 | 286,400 | 830.8 | 732.6 |
| 12/25(木) | 908 | 908 | 831 | 847 | 441,200 | 811.1 | 726.7 |
| 12/24(水) | 784 | 906 | 777 | 888 | 787,800 | 787.0 | 721.3 |
| 12/23(火) | 773 | 794 | 766 | 782 | 119,300 | 760.3 | 714.5 |
| 12/22(月) | 787 | 802 | 765 | 780 | 243,300 | 740.0 | 712.6 |
| 12/19(金) | 729 | 777 | 729 | 759 | 206,600 | 725.1 | 713.1 |
| 12/18(木) | 745 | 745 | 721 | 726 | 194,400 | 713.0 | 716.4 |
| 12/17(水) | 678 | 767 | 673 | 755 | 303,100 | 704.5 | 720.5 |
| 12/16(火) | 698 | 698 | 673 | 680 | 120,600 | 692.1 | 722.4 |
| 12/15(月) | 698 | 705 | 689 | 705 | 75,300 | 693.4 | 727.3 |
| 12/12(金) | 687 | 699 | 683 | 698 | 57,400 | 691.3 | 731.4 |
| 12/11(木) | 693 | 693 | 674 | 684 | 65,500 | 692.3 | 735.7 |
| 12/10(水) | 684 | 698 | 684 | 693 | 60,100 | 698.5 | 741.0 |
| 12/09(火) | 692 | 695 | 683 | 687 | 56,200 | 699.2 | 746.0 |
| 12/08(月) | 702 | 706 | 692 | 695 | 62,300 | 702.7 | 752.0 |
| 12/05(金) | 710 | 711 | 700 | 703 | 46,500 | 709.1 | 758.0 |
| 12/04(木) | 697 | 723 | 695 | 715 | 87,600 | 716.1 | 763.5 |
| 12/03(水) | 706 | 714 | 696 | 697 | 69,200 | 717.2 | 769.6 |
| 12/02(火) | 721 | 721 | 700 | 704 | 61,500 | 717.6 | 776.5 |
| 12/01(月) | 745 | 749 | 721 | 726 | 105,500 | 714.5 | 783.0 |
| 11/28(金) | 722 | 740 | 719 | 738 | 84,200 | 706.4 | 788.5 |
| 11/27(木) | 696 | 721 | 696 | 721 | 79,200 | 701.2 | 795.0 |
| 11/26(水) | 691 | 701 | 684 | 698 | 77,100 | 699.6 | 802.5 |
| 11/25(火) | 693 | 706 | 675 | 689 | 105,400 | 703.1 | 810.8 |
| 11/21(金) | 703 | 709 | 680 | 686 | 107,600 | 712.2 | 819.4 |
| 11/20(木) | 723 | 728 | 704 | 712 | 80,900 | 733.4 | 827.6 |
| 11/19(水) | 714 | 726 | 706 | 713 | 70,600 | 759.5 | 837.4 |
| 11/18(火) | 734 | 735 | 712 | 716 | 117,200 | 782.5 | 845.1 |
| 11/17(月) | 784 | 784 | 717 | 734 | 288,200 | 799.9 | 851.9 |
| 11/14(金) | 804 | 816 | 784 | 792 | 217,600 | 813.4 | 859.0 |
| 11/13(木) | 831 | 857 | 816 | 842 | 138,900 | 816.7 | 863.8 |
| 11/12(水) | 798 | 836 | 798 | 828 | 121,900 | 809.6 | 867.3 |
| 11/11(火) | 802 | 807 | 796 | 803 | 61,000 | 807.1 | 870.1 |
| 11/10(月) | 808 | 812 | 792 | 802 | 49,100 | 810.2 | 874.0 |
| 11/07(金) | 798 | 829 | 795 | 809 | 124,700 | 817.3 | 879.4 |
| 11/06(木) | 823 | 826 | 802 | 807 | 91,900 | 824.4 | 886.4 |
| 11/05(水) | 809 | 818 | 789 | 815 | 110,300 | 831.2 | 895.7 |
| 11/04(火) | 838 | 838 | 818 | 818 | 66,300 | 841.4 | 902.0 |
| 10/31(金) | 841 | 858 | 833 | 838 | 48,000 | 851.9 | 911.0 |
| 10/30(木) | 832 | 856 | 832 | 844 | 50,700 | 857.7 | 918.4 |
| 10/29(水) | 860 | 865 | 836 | 840 | 94,300 | 861.4 | 926.4 |
| 10/28(火) | 867 | 878 | 856 | 867 | 66,600 | 873.5 | 935.3 |
| 10/27(月) | 869 | 890 | 865 | 870 | 73,700 | 881.8 | 943.1 |
| 10/24(金) | 865 | 883 | 865 | 867 | 71,100 | 888.8 | 951.6 |
| 10/23(木) | 890 | 890 | 863 | 863 | 138,000 | 896.5 | 962.5 |
| 10/22(水) | 901 | 918 | 890 | 901 | 70,800 | 902.1 | 973.6 |
| 10/21(火) | 904 | 922 | 892 | 908 | 74,900 | 913.1 | 982.4 |
| 10/20(月) | 915 | 931 | 901 | 905 | 80,600 | 912.7 | 991.7 |
| 10/17(金) | 904 | 909 | 880 | 905 | 102,100 | 908.7 | 1,002.6 |
| 10/16(木) | 948 | 954 | 887 | 891 | 207,600 | 910.2 | 1,011.2 |
| 10/15(水) | 918 | 976 | 910 | 956 | 163,400 | 914.3 | 1,021.2 |
| 10/14(火) | 892 | 959 | 887 | 906 | 221,200 | 908.9 | 1,027.0 |
| 10/10(金) | 909 | 919 | 883 | 885 | 67,000 | 907.5 | 1,037.1 |
| 10/09(木) | 921 | 925 | 913 | 913 | 48,500 | 910.4 | 1,046.5 |
| 10/08(水) | 944 | 947 | 911 | 911 | 76,400 | 915.5 | 1,053.3 |
| 10/07(火) | 905 | 941 | 902 | 929 | 109,900 | 929.9 | 1,057.8 |
| 10/06(月) | 904 | 937 | 891 | 899 | 116,200 | 951.8 | 1,062.4 |
| 10/03(金) | 937 | 946 | 899 | 899 | 116,300 | 966.3 | 1,068.9 |
| 10/02(木) | 974 | 976 | 919 | 938 | 117,900 | 995.1 | 1,076.2 |
| 10/01(水) | 1,024 | 1,121 | 966 | 983 | 254,100 | 1,012.2 | 1,081.2 |
| 09/30(火) | 942 | 1,062 | 858 | 1,039 | 320,200 | 1,024.2 | 1,083.6 |
| 09/29(月) | 1,001 | 1,063 | 952 | 972 | 234,800 | 1,029.1 | 1,083.0 |
| 09/26(金) | 1,005 | 1,063 | 1,005 | 1,043 | 75,290 | 1,047.2 | 1,085.1 |
| 09/25(木) | 1,043 | 1,043 | 1,005 | 1,024 | 81,345 | 1,054.9 | 1,084.3 |
| 09/24(水) | 1,063 | 1,082 | 1,024 | 1,043 | 80,550 | 1,078.1 | 1,085.9 |
| 09/22(月) | 1,063 | 1,082 | 1,043 | 1,063 | 73,505 | 1,097.5 | 1,087.4 |
| 09/19(金) | 1,082 | 1,082 | 1,043 | 1,063 | 139,425 | 1,109.1 | 1,087.4 |
| 09/18(木) | 1,140 | 1,140 | 1,082 | 1,082 | 82,335 | 1,124.5 | 1,089.0 |
| 09/17(水) | 1,121 | 1,159 | 1,121 | 1,140 | 47,640 | 1,143.8 | 1,096.7 |
| 09/16(火) | 1,121 | 1,140 | 1,121 | 1,140 | 26,850 | 1,140.0 | - |
| 09/12(金) | 1,140 | 1,159 | 1,121 | 1,121 | 42,885 | 1,140.0 | - |
| 09/11(木) | 1,159 | 1,179 | 1,121 | 1,140 | 91,775 | 1,136.1 | - |
| 09/10(水) | 1,121 | 1,198 | 1,121 | 1,179 | 135,035 | 1,140.0 | - |
| 09/09(火) | 1,140 | 1,179 | 1,121 | 1,121 | 121,340 | 1,128.4 | - |
| 09/08(月) | 1,121 | 1,179 | 1,101 | 1,140 | 101,570 | 1,120.6 | - |
| 09/05(金) | 1,179 | 1,198 | 1,101 | 1,101 | 142,420 | 1,097.5 | - |
| 09/04(木) | 1,159 | 1,198 | 1,140 | 1,159 | 196,185 | 1,085.9 | - |
| 09/03(水) | 1,082 | 1,217 | 1,082 | 1,121 | 379,450 | 1,066.5 | - |
| 09/02(火) | 1,043 | 1,101 | 1,043 | 1,082 | 138,050 | 1,058.8 | - |
| 09/01(月) | 1,043 | 1,063 | 1,024 | 1,024 | 97,760 | 1,054.9 | - |
| 08/29(金) | 1,063 | 1,063 | 1,043 | 1,043 | 32,695 | 1,058.8 | - |
| 08/28(木) | 1,082 | 1,101 | 1,043 | 1,063 | 65,525 | 1,054.9 | - |
| 08/27(水) | 1,082 | 1,101 | 1,063 | 1,082 | 63,790 | 1,047.2 | - |
| 08/26(火) | 1,043 | 1,082 | 1,024 | 1,063 | 142,520 | 1,035.6 | - |
| 08/25(月) | 1,024 | 1,043 | 1,024 | 1,043 | 78,890 | 1,035.6 | - |
| 08/22(金) | 1,005 | 1,063 | 1,005 | 1,024 | 128,695 | 1,043.4 | - |
| 08/21(木) | 1,024 | 1,043 | 1,005 | 1,024 | 108,300 | 1,051.1 | - |
| 08/20(水) | 1,043 | 1,063 | 1,024 | 1,024 | 54,190 | 1,066.5 | - |
| 08/19(火) | 1,063 | 1,063 | 1,024 | 1,063 | 86,205 | 1,116.8 | - |
| 08/18(月) | 1,043 | 1,082 | 1,024 | 1,082 | 143,650 | 1,155.4 | - |
| 08/15(金) | 1,101 | 1,101 | 1,043 | 1,063 | 200,235 | 1,186.3 | - |
| 08/14(木) | 1,121 | 1,140 | 1,082 | 1,101 | 447,540 | 1,225.0 | - |
| 08/13(水) | 1,256 | 1,314 | 1,237 | 1,275 | 280,470 | 1,244.3 | - |
