?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,035 | 1,037 | 1,019 | 1,033 | 160,300 | 1,063.2 | 1,123.9 |
| 10/22(木) | 1,061 | 1,084 | 1,037 | 1,042 | 135,800 | 1,075.0 | 1,134.2 |
| 10/21(水) | 1,078 | 1,087 | 1,060 | 1,062 | 122,800 | 1,073.0 | 1,142.6 |
| 10/20(火) | 1,109 | 1,113 | 1,063 | 1,070 | 326,800 | 1,069.6 | 1,150.2 |
| 10/19(月) | 1,090 | 1,126 | 1,075 | 1,109 | 399,200 | 1,063.2 | 1,157.6 |
| 10/16(金) | 1,040 | 1,100 | 1,038 | 1,092 | 215,900 | 1,054.8 | 1,164.1 |
| 10/15(木) | 1,024 | 1,036 | 1,022 | 1,032 | 188,700 | 1,048.0 | 1,172.9 |
| 10/14(水) | 1,038 | 1,051 | 1,027 | 1,045 | 128,200 | 1,059.0 | 1,184.8 |
| 10/13(火) | 1,067 | 1,071 | 1,034 | 1,038 | 156,000 | 1,068.2 | 1,194.8 |
| 10/09(金) | 1,041 | 1,070 | 1,037 | 1,067 | 98,500 | 1,079.6 | 1,206.6 |
| 10/08(木) | 1,070 | 1,075 | 1,048 | 1,058 | 173,400 | 1,087.4 | 1,216.8 |
| 10/07(水) | 1,091 | 1,103 | 1,074 | 1,087 | 114,300 | 1,099.4 | 1,228.9 |
| 10/06(火) | 1,105 | 1,117 | 1,090 | 1,091 | 143,800 | 1,108.0 | 1,237.9 |
| 10/05(月) | 1,092 | 1,102 | 1,085 | 1,095 | 213,100 | 1,117.2 | 1,245.4 |
| 10/02(金) | 1,121 | 1,124 | 1,094 | 1,106 | 233,000 | 1,130.6 | 1,254.4 |
| 10/01(木) | 1,128 | 1,146 | 1,115 | 1,118 | 148,600 | 1,141.2 | 1,265.8 |
| 09/30(水) | 1,128 | 1,141 | 1,120 | 1,130 | 143,700 | 1,163.2 | 1,276.8 |
| 09/29(火) | 1,145 | 1,153 | 1,127 | 1,137 | 143,900 | 1,196.2 | 1,287.9 |
| 09/28(月) | 1,159 | 1,168 | 1,148 | 1,162 | 135,100 | 1,224.8 | 1,293.9 |
| 09/25(金) | 1,218 | 1,242 | 1,157 | 1,159 | 345,700 | 1,248.0 | 1,300.2 |
| 09/24(木) | 1,288 | 1,300 | 1,221 | 1,228 | 219,200 | 1,272.8 | 1,308.8 |
| 09/18(金) | 1,280 | 1,295 | 1,261 | 1,295 | 136,900 | 1,285.4 | 1,307.2 |
| 09/17(木) | 1,277 | 1,302 | 1,270 | 1,280 | 120,300 | 1,277.0 | 1,300.2 |
| 09/16(水) | 1,284 | 1,286 | 1,263 | 1,278 | 123,700 | 1,271.2 | 1,293.9 |
| 09/15(火) | 1,291 | 1,302 | 1,271 | 1,283 | 117,500 | 1,266.8 | 1,287.0 |
| 09/14(月) | 1,240 | 1,301 | 1,220 | 1,291 | 196,600 | 1,264.2 | 1,279.9 |
| 09/11(金) | 1,251 | 1,273 | 1,247 | 1,253 | 175,100 | 1,268.6 | 1,273.3 |
| 09/10(木) | 1,256 | 1,267 | 1,250 | 1,251 | 177,500 | 1,284.0 | 1,267.0 |
| 09/09(水) | 1,271 | 1,271 | 1,251 | 1,256 | 154,700 | 1,292.8 | - |
| 09/08(火) | 1,321 | 1,335 | 1,270 | 1,270 | 231,900 | 1,308.0 | - |
| 09/07(月) | 1,321 | 1,324 | 1,286 | 1,313 | 159,400 | 1,318.6 | - |
| 09/04(金) | 1,300 | 1,343 | 1,283 | 1,330 | 212,900 | 1,328.0 | - |
| 09/02(水) | 1,306 | 1,313 | 1,271 | 1,295 | 179,300 | 1,324.2 | - |
| 09/01(火) | 1,320 | 1,337 | 1,308 | 1,332 | 179,800 | 1,321.0 | - |
| 08/31(月) | 1,347 | 1,348 | 1,313 | 1,323 | 144,100 | 1,318.4 | - |
| 08/28(金) | 1,302 | 1,374 | 1,281 | 1,360 | 310,400 | 1,332.4 | - |
| 08/27(木) | 1,302 | 1,340 | 1,301 | 1,311 | 345,400 | 1,339.0 | - |
| 08/26(水) | 1,309 | 1,315 | 1,275 | 1,279 | 246,500 | 1,358.0 | - |
| 08/25(火) | 1,388 | 1,388 | 1,256 | 1,319 | 430,100 | 1,359.8 | - |
| 08/24(月) | 1,391 | 1,434 | 1,377 | 1,393 | 274,400 | 1,359.6 | - |
| 08/21(金) | 1,399 | 1,448 | 1,393 | 1,393 | 354,300 | 1,356.2 | - |
| 08/20(木) | 1,348 | 1,433 | 1,320 | 1,406 | 755,700 | 1,315.2 | - |
| 08/19(水) | 1,300 | 1,323 | 1,278 | 1,288 | 368,000 | 1,257.6 | - |
| 08/18(火) | 1,359 | 1,383 | 1,318 | 1,318 | 625,100 | 1,224.8 | - |
| 08/17(月) | 1,200 | 1,378 | 1,166 | 1,376 | 1,196,200 | 1,182.4 | - |
| 08/14(金) | 1,117 | 1,188 | 1,114 | 1,188 | 427,200 | 1,128.2 | - |
| 08/13(木) | 1,115 | 1,124 | 1,104 | 1,118 | 120,100 | 1,115.6 | - |
| 08/12(水) | 1,120 | 1,132 | 1,108 | 1,124 | 89,200 | 1,111.0 | - |
| 08/10(月) | 1,100 | 1,123 | 1,082 | 1,106 | 128,700 | - | - |
| 08/07(金) | 1,120 | 1,133 | 1,100 | 1,105 | 132,800 | - | - |
| 08/06(木) | 1,099 | 1,125 | 1,092 | 1,125 | 193,000 | - | - |
| 08/05(水) | 1,053 | 1,099 | 1,053 | 1,095 | 159,600 | - | - |
