?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,300 | 4,350 | 4,240 | 4,280 | 80,400 | 4,314.0 | 3,945.2 |
| 08/13(木) | 4,275 | 4,330 | 4,200 | 4,310 | 76,900 | 4,297.0 | 3,927.6 |
| 08/12(水) | 4,380 | 4,415 | 4,190 | 4,220 | 153,200 | 4,266.0 | 3,910.4 |
| 08/10(月) | 4,440 | 4,470 | 4,335 | 4,410 | 194,000 | 4,227.0 | 3,899.0 |
| 08/07(金) | 4,145 | 4,385 | 4,095 | 4,350 | 145,600 | 4,135.0 | 3,880.0 |
| 08/06(木) | 4,225 | 4,280 | 4,165 | 4,195 | 136,100 | 4,040.0 | 3,858.4 |
| 08/05(水) | 4,080 | 4,155 | 4,060 | 4,155 | 115,600 | 3,960.0 | 3,839.8 |
| 08/04(火) | 3,975 | 4,055 | 3,945 | 4,025 | 135,600 | 3,889.0 | 3,824.6 |
| 08/03(月) | 3,860 | 3,975 | 3,795 | 3,950 | 154,600 | 3,850.0 | 3,818.6 |
| 07/31(金) | 3,895 | 3,915 | 3,785 | 3,875 | 116,200 | 3,844.0 | 3,818.6 |
| 07/30(木) | 3,730 | 3,830 | 3,730 | 3,795 | 90,400 | 3,837.0 | 3,819.4 |
| 07/29(水) | 3,900 | 3,925 | 3,710 | 3,800 | 128,500 | 3,843.0 | 3,824.4 |
| 07/28(火) | 3,930 | 3,940 | 3,815 | 3,830 | 161,700 | 3,841.0 | 3,828.4 |
| 07/27(月) | 3,885 | 3,935 | 3,800 | 3,920 | 79,200 | 3,838.0 | 3,830.8 |
| 07/24(金) | 3,770 | 3,850 | 3,760 | 3,840 | 51,700 | 3,790.0 | 3,826.8 |
| 07/23(木) | 3,790 | 3,880 | 3,790 | 3,825 | 60,800 | 3,779.0 | 3,820.6 |
| 07/22(水) | 3,780 | 3,860 | 3,770 | 3,790 | 64,700 | 3,767.0 | 3,815.4 |
| 07/21(火) | 3,690 | 3,850 | 3,660 | 3,815 | 90,200 | 3,758.0 | 3,810.0 |
| 07/17(金) | 3,780 | 3,820 | 3,620 | 3,680 | 100,400 | 3,739.0 | 3,806.2 |
| 07/16(木) | 3,760 | 3,820 | 3,725 | 3,785 | 76,300 | 3,759.0 | 3,804.6 |
| 07/15(水) | 3,810 | 3,825 | 3,735 | 3,765 | 72,200 | 3,756.0 | 3,797.2 |
| 07/14(火) | 3,760 | 3,785 | 3,680 | 3,745 | 59,600 | 3,771.0 | 3,791.4 |
| 07/13(月) | 3,845 | 3,845 | 3,700 | 3,720 | 34,500 | 3,798.0 | 3,785.0 |
| 07/10(金) | 3,760 | 3,810 | 3,740 | 3,780 | 85,400 | 3,841.0 | 3,782.8 |
| 07/09(木) | 3,870 | 3,905 | 3,720 | 3,770 | 76,200 | 3,872.0 | 3,777.6 |
| 07/08(水) | 3,880 | 3,915 | 3,840 | 3,840 | 58,700 | 3,880.0 | 3,770.2 |
| 07/07(火) | 3,935 | 3,970 | 3,870 | 3,880 | 55,300 | 3,858.0 | 3,761.2 |
| 07/06(月) | 3,940 | 4,020 | 3,935 | 3,935 | 58,100 | 3,837.0 | 3,754.2 |
| 07/03(金) | 3,820 | 3,935 | 3,800 | 3,935 | 69,700 | 3,825.0 | 3,744.8 |
| 07/02(木) | 3,725 | 3,845 | 3,725 | 3,810 | 86,300 | 3,828.0 | 3,744.0 |
| 07/01(水) | 3,780 | 3,785 | 3,715 | 3,730 | 79,800 | 3,845.0 | 3,739.6 |
| 06/30(火) | 3,930 | 3,930 | 3,770 | 3,775 | 125,300 | 3,883.0 | 3,733.2 |
| 06/29(月) | 3,930 | 3,990 | 3,845 | 3,875 | 106,900 | 3,908.0 | 3,724.2 |
| 06/26(金) | 3,910 | 4,025 | 3,895 | 3,950 | 88,000 | 3,911.0 | 3,712.0 |
| 06/25(木) | 4,000 | 4,000 | 3,895 | 3,895 | 75,600 | 3,885.0 | 3,697.2 |
| 06/24(水) | 3,900 | 4,020 | 3,835 | 3,920 | 164,300 | 3,843.0 | 3,684.6 |
| 06/23(火) | 3,940 | 4,060 | 3,885 | 3,900 | 185,500 | 3,798.0 | 3,669.6 |
| 06/22(月) | 3,800 | 3,920 | 3,800 | 3,890 | 134,000 | 3,749.0 | 3,659.2 |
| 06/19(金) | 3,690 | 3,820 | 3,660 | 3,820 | 120,600 | 3,715.0 | 3,650.0 |
| 06/18(木) | 3,705 | 3,750 | 3,675 | 3,685 | 84,900 | 3,679.0 | 3,649.8 |
| 06/17(水) | 3,655 | 3,725 | 3,650 | 3,695 | 72,700 | 3,662.0 | 3,656.2 |
| 06/16(火) | 3,670 | 3,680 | 3,625 | 3,655 | 72,300 | 3,647.0 | 3,665.4 |
| 06/15(月) | 3,720 | 3,760 | 3,690 | 3,720 | 76,300 | 3,633.0 | 3,680.4 |
| 06/12(金) | 3,670 | 3,680 | 3,615 | 3,640 | 115,300 | 3,622.0 | 3,693.6 |
| 06/11(木) | 3,555 | 3,625 | 3,475 | 3,600 | 113,200 | 3,624.0 | 3,710.8 |
| 06/10(水) | 3,585 | 3,670 | 3,585 | 3,620 | 115,800 | 3,621.0 | 3,725.4 |
| 06/09(火) | 3,675 | 3,720 | 3,580 | 3,585 | 105,500 | 3,620.0 | 3,736.0 |
| 06/08(月) | 3,535 | 3,665 | 3,525 | 3,665 | 148,100 | 3,644.0 | 3,748.2 |
| 06/05(金) | 3,600 | 3,660 | 3,575 | 3,650 | 58,400 | 3,651.0 | 3,759.8 |
| 06/04(木) | 3,560 | 3,625 | 3,560 | 3,585 | 110,700 | 3,704.0 | 3,766.8 |
| 06/03(水) | 3,635 | 3,695 | 3,500 | 3,615 | 102,400 | 3,727.0 | 3,775.6 |
| 06/02(火) | 3,565 | 3,740 | 3,515 | 3,705 | 127,100 | 3,718.0 | 3,778.0 |
| 06/01(月) | 3,785 | 3,785 | 3,675 | 3,700 | 136,700 | 3,687.0 | 3,776.8 |
| 05/29(金) | 3,730 | 3,915 | 3,705 | 3,915 | 241,200 | 3,661.0 | 3,779.2 |
| 05/28(木) | 3,610 | 3,710 | 3,560 | 3,700 | 181,200 | 3,594.0 | 3,773.8 |
| 05/27(水) | 3,620 | 3,695 | 3,565 | 3,570 | 95,300 | 3,570.0 | 3,778.6 |
| 05/26(火) | 3,580 | 3,610 | 3,520 | 3,550 | 90,100 | 3,565.0 | 3,791.8 |
| 05/25(月) | 3,580 | 3,655 | 3,520 | 3,570 | 98,300 | 3,583.0 | 3,805.8 |
| 05/22(金) | 3,640 | 3,640 | 3,530 | 3,580 | 79,600 | 3,601.0 | 3,822.0 |
| 05/21(木) | 3,615 | 3,650 | 3,565 | 3,580 | 83,800 | 3,648.0 | 3,838.8 |
| 05/20(水) | 3,590 | 3,615 | 3,485 | 3,545 | 106,300 | 3,701.0 | 3,856.0 |
| 05/19(火) | 3,690 | 3,755 | 3,595 | 3,640 | 112,200 | 3,777.0 | 3,874.8 |
| 05/18(月) | 3,815 | 3,815 | 3,605 | 3,660 | 170,100 | 3,855.0 | 3,885.6 |
| 05/15(金) | 3,915 | 3,985 | 3,755 | 3,815 | 142,900 | 3,933.0 | 3,890.0 |
| 05/14(木) | 3,920 | 4,020 | 3,830 | 3,845 | 141,900 | 3,984.0 | 3,889.0 |
| 05/13(水) | 4,010 | 4,030 | 3,910 | 3,925 | 172,300 | 4,008.0 | 3,885.6 |
| 05/12(火) | 4,085 | 4,110 | 4,030 | 4,030 | 56,400 | 4,000.0 | 3,876.0 |
| 05/11(月) | 4,070 | 4,085 | 4,035 | 4,050 | 64,400 | 3,972.0 | 3,865.0 |
| 05/08(金) | 3,935 | 4,085 | 3,920 | 4,070 | 144,000 | 3,953.0 | 3,842.6 |
| 05/07(木) | 3,965 | 4,030 | 3,945 | 3,965 | 107,400 | 3,904.0 | 3,818.0 |
| 05/01(金) | 3,860 | 3,915 | 3,830 | 3,885 | 58,100 | 3,872.0 | 3,802.0 |
| 04/30(木) | 3,885 | 3,900 | 3,840 | 3,890 | 116,700 | 3,830.0 | 3,789.4 |
| 04/28(火) | 3,860 | 3,955 | 3,840 | 3,955 | 133,100 | 3,787.0 | 3,778.2 |
| 04/27(月) | 3,795 | 3,840 | 3,730 | 3,825 | 61,900 | 3,748.0 | 3,760.2 |
| 04/24(金) | 3,740 | 3,815 | 3,710 | 3,805 | 130,200 | 3,739.0 | 3,743.0 |
| 04/23(木) | 3,650 | 3,695 | 3,635 | 3,675 | 81,200 | 3,742.0 | 3,734.6 |
| 04/22(水) | 3,740 | 3,760 | 3,670 | 3,675 | 81,300 | 3,787.0 | 3,740.0 |
| 04/21(火) | 3,825 | 3,825 | 3,755 | 3,760 | 65,100 | 3,832.0 | 3,739.8 |
| 04/20(月) | 3,890 | 3,900 | 3,775 | 3,780 | 85,800 | 3,875.0 | 3,736.0 |
| 04/17(金) | 3,915 | 3,925 | 3,820 | 3,820 | 72,600 | 3,919.0 | 3,729.8 |
| 04/16(木) | 3,905 | 3,975 | 3,855 | 3,900 | 115,400 | 3,957.0 | 3,722.6 |
| 04/15(水) | 3,995 | 4,025 | 3,890 | 3,900 | 89,600 | 3,980.0 | 3,715.2 |
| 04/14(火) | 4,050 | 4,090 | 3,975 | 3,975 | 96,800 | 3,982.0 | 3,703.6 |
| 04/13(月) | 4,010 | 4,055 | 3,970 | 4,000 | 110,100 | 3,941.0 | 3,683.2 |
| 04/10(金) | 4,140 | 4,155 | 4,005 | 4,010 | 143,000 | 3,899.0 | 3,672.2 |
| 04/09(木) | 4,005 | 4,070 | 3,940 | 4,015 | 203,200 | 3,849.0 | 3,659.6 |
| 04/08(水) | 3,955 | 3,975 | 3,880 | 3,910 | 137,200 | 3,783.0 | 3,641.0 |
| 04/07(火) | 3,825 | 3,850 | 3,770 | 3,770 | 120,500 | 3,752.0 | 3,636.6 |
| 04/06(月) | 3,780 | 3,850 | 3,740 | 3,790 | 115,000 | 3,696.0 | 3,640.6 |
| 04/03(金) | 3,825 | 3,855 | 3,730 | 3,760 | 134,600 | 3,629.0 | 3,642.6 |
| 04/02(木) | 3,805 | 3,825 | 3,680 | 3,685 | 168,300 | 3,590.0 | 3,645.4 |
| 04/01(水) | 3,630 | 3,755 | 3,620 | 3,755 | 142,400 | 3,567.0 | 3,650.6 |
| 03/31(火) | 3,430 | 3,535 | 3,400 | 3,490 | 135,200 | 3,538.0 | 3,654.6 |
| 03/30(月) | 3,380 | 3,465 | 3,365 | 3,455 | 94,700 | 3,541.0 | 3,665.4 |
| 03/27(金) | 3,510 | 3,575 | 3,490 | 3,565 | 117,000 | 3,529.0 | 3,674.8 |
| 03/26(木) | 3,640 | 3,640 | 3,515 | 3,570 | 51,700 | 3,535.0 | 3,677.4 |
| 03/25(水) | 3,645 | 3,645 | 3,585 | 3,610 | 109,400 | 3,583.0 | 3,678.4 |
| 03/24(火) | 3,535 | 3,580 | 3,485 | 3,505 | 102,800 | 3,595.0 | 3,674.6 |
| 03/23(月) | 3,455 | 3,475 | 3,375 | 3,395 | 121,300 | 3,627.0 | 3,678.8 |
| 03/19(木) | 3,700 | 3,710 | 3,595 | 3,595 | 110,200 | 3,673.0 | 3,698.6 |
| 03/18(水) | 3,715 | 3,820 | 3,710 | 3,810 | 103,000 | 3,682.0 | 3,698.6 |
| 03/17(火) | 3,685 | 3,720 | 3,655 | 3,670 | 59,500 | 3,663.0 | 3,687.6 |
| 03/16(月) | 3,630 | 3,700 | 3,630 | 3,665 | 95,900 | 3,651.0 | 3,680.2 |
| 03/13(金) | 3,575 | 3,665 | 3,575 | 3,625 | 103,200 | 3,611.0 | 3,670.8 |
| 03/12(木) | 3,645 | 3,650 | 3,580 | 3,640 | 128,000 | 3,631.0 | 3,662.0 |
| 03/11(水) | 3,680 | 3,770 | 3,670 | 3,715 | 65,500 | 3,642.0 | 3,650.0 |
| 03/10(火) | 3,535 | 3,680 | 3,535 | 3,610 | 89,600 | 3,609.0 | 3,628.6 |
| 03/09(月) | 3,445 | 3,510 | 3,385 | 3,465 | 138,700 | 3,647.0 | 3,612.6 |
| 03/06(金) | 3,625 | 3,735 | 3,595 | 3,725 | 113,100 | 3,728.0 | 3,601.4 |
| 03/05(木) | 3,680 | 3,760 | 3,630 | 3,695 | 107,000 | 3,751.0 | 3,580.6 |
| 03/04(水) | 3,660 | 3,705 | 3,470 | 3,550 | 177,500 | 3,778.0 | 3,563.2 |
| 03/03(火) | 3,820 | 3,880 | 3,775 | 3,800 | 154,000 | 3,831.0 | 3,550.8 |
| 03/02(月) | 3,710 | 3,900 | 3,660 | 3,870 | 164,800 | 3,842.0 | 3,533.0 |
| 02/27(金) | 3,820 | 3,860 | 3,810 | 3,840 | 105,300 | 3,820.0 | 3,511.8 |
| 02/26(木) | 3,860 | 3,885 | 3,810 | 3,830 | 66,600 | 3,790.0 | 3,489.8 |
| 02/25(水) | 3,805 | 3,870 | 3,800 | 3,815 | 119,000 | 3,750.0 | 3,466.8 |
| 02/24(火) | 3,830 | 3,920 | 3,815 | 3,855 | 136,600 | 3,706.0 | 3,445.8 |
| 02/20(金) | 3,690 | 3,770 | 3,670 | 3,760 | 99,200 | 3,638.0 | 3,424.8 |
| 02/19(木) | 3,655 | 3,710 | 3,640 | 3,690 | 58,500 | 3,608.0 | 3,402.4 |
| 02/18(水) | 3,620 | 3,655 | 3,595 | 3,630 | 66,400 | 3,648.0 | 3,381.4 |
| 02/17(火) | 3,510 | 3,630 | 3,485 | 3,595 | 130,700 | 3,641.0 | 3,362.6 |
| 02/16(月) | 3,570 | 3,585 | 3,485 | 3,515 | 138,400 | 3,629.0 | 3,343.6 |
| 02/13(金) | 3,820 | 3,835 | 3,595 | 3,610 | 207,100 | 3,623.0 | 3,323.0 |
| 02/12(木) | 3,590 | 3,945 | 3,580 | 3,890 | 241,000 | 3,587.0 | 3,298.6 |
| 02/10(火) | 3,550 | 3,595 | 3,530 | 3,595 | 109,000 | 3,490.0 | 3,260.8 |
| 02/09(月) | 3,600 | 3,605 | 3,530 | 3,535 | 87,400 | 3,439.0 | 3,234.3 |
| 02/06(金) | 3,405 | 3,500 | 3,390 | 3,485 | 72,300 | 3,368.0 | 3,211.8 |
| 02/05(木) | 3,420 | 3,460 | 3,395 | 3,430 | 83,000 | 3,313.0 | 3,191.5 |
| 02/04(水) | 3,350 | 3,415 | 3,330 | 3,405 | 101,600 | 3,264.0 | 3,172.1 |
| 02/03(火) | 3,225 | 3,345 | 3,205 | 3,340 | 135,300 | 3,224.0 | 3,151.0 |
| 02/02(月) | 3,235 | 3,355 | 3,180 | 3,180 | 96,900 | 3,208.0 | 3,130.8 |
| 01/30(金) | 3,220 | 3,225 | 3,165 | 3,210 | 70,200 | 3,220.0 | 3,117.6 |
| 01/29(木) | 3,210 | 3,230 | 3,170 | 3,185 | 62,800 | 3,249.0 | 3,104.9 |
| 01/28(水) | 3,230 | 3,230 | 3,175 | 3,205 | 58,300 | 3,280.0 | 3,092.0 |
| 01/27(火) | 3,210 | 3,260 | 3,175 | 3,260 | 76,600 | 3,297.0 | 3,074.0 |
| 01/26(月) | 3,285 | 3,285 | 3,210 | 3,240 | 89,200 | 3,296.0 | 3,053.5 |
| 01/23(金) | 3,350 | 3,380 | 3,325 | 3,355 | 62,500 | 3,306.0 | 3,034.2 |
| 01/22(木) | 3,300 | 3,340 | 3,285 | 3,340 | 94,200 | 3,301.0 | 3,010.8 |
| 01/21(水) | 3,190 | 3,290 | 3,140 | 3,290 | 90,900 | 3,273.0 | 2,986.4 |
| 01/20(火) | 3,260 | 3,325 | 3,240 | 3,255 | 103,700 | 3,248.0 | 2,961.7 |
| 01/19(月) | 3,310 | 3,340 | 3,255 | 3,290 | 76,700 | 3,229.0 | 2,938.2 |
| 01/16(金) | 3,195 | 3,330 | 3,185 | 3,330 | 114,300 | 3,195.0 | 2,913.7 |
| 01/15(木) | 3,175 | 3,210 | 3,170 | 3,200 | 94,300 | 3,129.0 | 2,887.2 |
| 01/14(水) | 3,155 | 3,210 | 3,150 | 3,165 | 186,400 | 3,089.0 | 2,865.5 |
| 01/13(火) | 3,180 | 3,185 | 3,105 | 3,160 | 140,200 | 3,044.8 | 2,847.0 |
| 01/09(金) | 3,050 | 3,160 | 3,040 | 3,120 | 225,500 | 2,999.4 | 2,825.4 |
| 01/08(木) | 2,970 | 3,030 | 2,970 | 3,000 | 84,800 | 2,969.8 | 2,807.0 |
| 01/07(水) | 2,930 | 3,030 | 2,920 | 3,000 | 117,900 | 2,965.4 | 2,793.0 |
| 01/06(火) | 2,962 | 2,966 | 2,912 | 2,944 | 176,800 | 2,954.4 | 2,779.8 |
| 01/05(月) | 3,000 | 3,030 | 2,910 | 2,933 | 165,600 | 2,941.2 | 2,767.7 |
| 12/30(火) | 2,978 | 2,999 | 2,929 | 2,972 | 99,700 | 2,921.3 | 2,756.2 |
| 12/29(月) | 2,935 | 2,992 | 2,929 | 2,978 | 145,800 | 2,897.2 | 2,740.8 |
| 12/26(金) | 2,878 | 2,970 | 2,877 | 2,945 | 196,900 | 2,880.2 | 2,725.2 |
| 12/25(木) | 2,857 | 2,895 | 2,832 | 2,878 | 86,300 | 2,863.6 | 2,709.0 |
| 12/24(水) | 2,855 | 2,860 | 2,772 | 2,834 | 125,300 | 2,839.0 | 2,692.9 |
| 12/23(火) | 2,876 | 2,876 | 2,843 | 2,851 | 102,300 | 2,821.5 | 2,678.9 |
| 12/22(月) | 2,896 | 2,905 | 2,862 | 2,893 | 99,700 | 2,803.0 | 2,668.1 |
| 12/19(金) | 2,771 | 2,896 | 2,771 | 2,862 | 241,700 | 2,778.2 | 2,654.8 |
| 12/18(木) | 2,740 | 2,768 | 2,703 | 2,755 | 115,400 | 2,752.1 | 2,639.7 |
| 12/17(水) | 2,769 | 2,775 | 2,721 | 2,746 | 126,900 | 2,735.6 | 2,634.7 |
| 12/16(火) | 2,782 | 2,789 | 2,759 | 2,759 | 107,900 | 2,719.8 | 2,626.4 |
| 12/15(月) | 2,733 | 2,772 | 2,730 | 2,769 | 90,900 | 2,703.7 | 2,617.8 |
| 12/12(金) | 2,709 | 2,738 | 2,685 | 2,732 | 109,000 | 2,683.0 | 2,608.1 |
| 12/11(木) | 2,716 | 2,716 | 2,672 | 2,672 | 48,800 | 2,668.2 | 2,600.2 |
| 12/10(水) | 2,678 | 2,714 | 2,667 | 2,667 | 100,400 | 2,674.1 | 2,594.1 |
| 12/09(火) | 2,659 | 2,683 | 2,636 | 2,678 | 71,700 | 2,665.1 | 2,588.8 |
| 12/08(月) | 2,687 | 2,689 | 2,652 | 2,665 | 76,800 | 2,661.3 | 2,583.5 |
| 12/05(金) | 2,709 | 2,717 | 2,654 | 2,658 | 87,200 | 2,658.4 | 2,580.5 |
| 12/04(木) | 2,617 | 2,707 | 2,617 | 2,702 | 87,800 | 2,660.6 | 2,575.0 |
| 12/03(水) | 2,659 | 2,679 | 2,619 | 2,622 | 123,300 | 2,648.7 | 2,570.1 |
| 12/02(火) | 2,672 | 2,686 | 2,648 | 2,659 | 89,600 | 2,653.5 | 2,572.7 |
| 12/01(月) | 2,674 | 2,682 | 2,641 | 2,651 | 119,100 | 2,638.7 | 2,572.2 |
| 11/28(金) | 2,659 | 2,674 | 2,642 | 2,669 | 129,500 | 2,626.1 | 2,572.3 |
| 11/27(木) | 2,669 | 2,676 | 2,629 | 2,643 | 197,000 | 2,600.5 | 2,572.3 |
| 11/26(水) | 2,605 | 2,660 | 2,593 | 2,646 | 114,800 | 2,567.2 | 2,570.8 |
| 11/25(火) | 2,616 | 2,624 | 2,569 | 2,585 | 70,400 | 2,534.9 | 2,571.7 |
| 11/21(金) | 2,533 | 2,596 | 2,533 | 2,587 | 114,300 | 2,533.7 | 2,573.7 |
| 11/20(木) | 2,522 | 2,558 | 2,498 | 2,541 | 101,900 | 2,528.2 | 2,574.4 |
| 11/19(水) | 2,490 | 2,517 | 2,464 | 2,476 | 80,600 | 2,516.9 | 2,575.8 |
| 11/18(火) | 2,559 | 2,559 | 2,473 | 2,484 | 122,300 | 2,547.7 | 2,576.0 |
| 11/17(月) | 2,551 | 2,595 | 2,517 | 2,580 | 127,200 | 2,558.9 | 2,578.1 |
| 11/14(金) | 2,485 | 2,568 | 2,448 | 2,560 | 140,600 | 2,551.4 | 2,579.2 |
| 11/13(木) | 2,631 | 2,646 | 2,413 | 2,485 | 203,200 | 2,544.9 | 2,579.8 |
| 11/12(水) | 2,566 | 2,630 | 2,555 | 2,630 | 117,500 | 2,555.0 | 2,582.1 |
| 11/11(火) | 2,555 | 2,561 | 2,506 | 2,540 | 46,200 | 2,532.9 | 2,576.7 |
| 11/10(月) | 2,558 | 2,563 | 2,528 | 2,542 | 62,700 | 2,531.9 | 2,574.7 |
| 11/07(金) | 2,510 | 2,527 | 2,487 | 2,527 | 64,000 | 2,532.3 | 2,571.7 |
| 11/06(木) | 2,535 | 2,552 | 2,519 | 2,535 | 102,000 | 2,544.9 | 2,568.0 |
| 11/05(水) | 2,532 | 2,532 | 2,443 | 2,520 | 119,600 | 2,542.0 | 2,566.9 |
| 11/04(火) | 2,526 | 2,584 | 2,517 | 2,535 | 78,600 | 2,554.0 | 2,566.6 |
| 10/31(金) | 2,579 | 2,593 | 2,503 | 2,544 | 105,900 | 2,584.3 | 2,567.5 |
| 10/30(木) | 2,541 | 2,595 | 2,540 | 2,590 | 151,700 | 2,604.8 | 2,568.3 |
| 10/29(水) | 2,585 | 2,590 | 2,516 | 2,520 | 93,000 | 2,617.2 | 2,566.3 |
| 10/28(火) | 2,659 | 2,659 | 2,577 | 2,580 | 103,400 | 2,647.4 | 2,567.8 |
| 10/27(月) | 2,678 | 2,687 | 2,655 | 2,687 | 76,500 | 2,652.5 | 2,566.0 |
| 10/24(金) | 2,671 | 2,671 | 2,642 | 2,647 | 64,500 | 2,648.5 | 2,559.5 |
| 10/23(木) | 2,663 | 2,675 | 2,642 | 2,652 | 78,700 | 2,646.2 | 2,552.2 |
| 10/22(水) | 2,609 | 2,671 | 2,595 | 2,671 | 107,600 | 2,636.7 | 2,546.4 |
| 10/21(火) | 2,679 | 2,685 | 2,604 | 2,605 | 79,100 | 2,617.6 | 2,538.8 |
| 10/20(月) | 2,672 | 2,686 | 2,638 | 2,667 | 88,700 | 2,592.8 | 2,533.7 |
| 10/17(金) | 2,578 | 2,650 | 2,567 | 2,635 | 116,300 | 2,567.0 | 2,524.3 |
| 10/16(木) | 2,579 | 2,605 | 2,562 | 2,605 | 77,800 | 2,561.5 | 2,517.3 |
| 10/15(水) | 2,526 | 2,576 | 2,510 | 2,576 | 76,100 | 2,555.2 | 2,510.5 |
| 10/14(火) | 2,492 | 2,536 | 2,467 | 2,481 | 142,300 | 2,548.5 | 2,503.6 |
| 10/10(金) | 2,558 | 2,567 | 2,526 | 2,538 | 142,900 | 2,551.2 | 2,498.9 |
| 10/09(木) | 2,601 | 2,607 | 2,571 | 2,607 | 84,900 | 2,542.0 | 2,491.8 |
| 10/08(水) | 2,562 | 2,604 | 2,562 | 2,574 | 132,300 | 2,514.0 | 2,482.6 |
| 10/07(火) | 2,517 | 2,544 | 2,501 | 2,542 | 190,200 | 2,486.0 | 2,474.3 |
| 10/06(月) | 2,561 | 2,563 | 2,470 | 2,495 | 171,000 | 2,479.3 | 2,464.9 |
| 10/03(金) | 2,472 | 2,502 | 2,467 | 2,492 | 100,800 | 2,482.5 | 2,457.0 |
| 10/02(木) | 2,434 | 2,472 | 2,434 | 2,467 | 85,900 | 2,495.7 | 2,448.8 |
| 10/01(水) | 2,482 | 2,482 | 2,416 | 2,434 | 93,500 | 2,515.0 | 2,441.4 |
| 09/30(火) | 2,496 | 2,525 | 2,480 | 2,509 | 86,500 | 2,536.4 | 2,437.4 |
| 09/29(月) | 2,558 | 2,561 | 2,506 | 2,511 | 102,600 | 2,546.3 | 2,429.7 |
| 09/26(金) | 2,555 | 2,585 | 2,544 | 2,558 | 109,300 | 2,551.0 | 2,421.0 |
| 09/25(木) | 2,564 | 2,568 | 2,530 | 2,564 | 150,400 | 2,544.1 | 2,409.9 |
| 09/24(水) | 2,574 | 2,574 | 2,517 | 2,541 | 114,400 | 2,524.2 | 2,399.5 |
| 09/22(月) | 2,534 | 2,579 | 2,532 | 2,558 | 85,500 | 2,517.7 | 2,389.2 |
| 09/19(金) | 2,534 | 2,553 | 2,501 | 2,534 | 156,700 | 2,502.2 | 2,376.3 |
| 09/18(木) | 2,491 | 2,540 | 2,475 | 2,523 | 144,900 | 2,491.1 | 2,364.9 |
| 09/17(水) | 2,503 | 2,503 | 2,455 | 2,464 | 68,300 | 2,472.6 | - |
| 09/16(火) | 2,489 | 2,524 | 2,480 | 2,509 | 90,000 | 2,472.0 | - |
| 09/12(金) | 2,487 | 2,506 | 2,469 | 2,480 | 130,600 | 2,457.3 | - |
| 09/11(木) | 2,454 | 2,482 | 2,441 | 2,479 | 125,700 | 2,441.7 | - |
| 09/10(水) | 2,470 | 2,470 | 2,430 | 2,431 | 83,700 | 2,418.8 | - |
| 09/09(火) | 2,450 | 2,474 | 2,433 | 2,461 | 127,000 | 2,404.5 | - |
| 09/08(月) | 2,437 | 2,439 | 2,403 | 2,435 | 48,800 | 2,387.9 | - |
| 09/05(金) | 2,368 | 2,413 | 2,368 | 2,402 | 71,100 | 2,373.9 | - |
| 09/04(木) | 2,379 | 2,388 | 2,355 | 2,365 | 59,200 | 2,355.2 | - |
| 09/03(水) | 2,380 | 2,400 | 2,357 | 2,359 | 83,500 | 2,341.6 | - |
| 09/02(火) | 2,383 | 2,408 | 2,372 | 2,379 | 81,900 | 2,327.2 | - |
| 09/01(月) | 2,309 | 2,374 | 2,295 | 2,365 | 91,000 | 2,307.9 | - |
| 08/29(金) | 2,283 | 2,321 | 2,283 | 2,309 | 53,400 | 2,301.8 | - |
| 08/28(木) | 2,285 | 2,299 | 2,280 | 2,297 | 42,900 | 2,303.0 | - |
| 08/27(水) | 2,285 | 2,300 | 2,275 | 2,287 | 37,700 | 2,302.6 | - |
| 08/26(火) | 2,334 | 2,334 | 2,282 | 2,282 | 51,600 | 2,301.2 | - |
| 08/25(月) | 2,324 | 2,356 | 2,318 | 2,334 | 96,500 | 2,305.4 | - |
| 08/22(金) | 2,294 | 2,315 | 2,280 | 2,315 | 37,100 | 2,295.1 | - |
| 08/21(木) | 2,280 | 2,304 | 2,267 | 2,295 | 40,000 | 2,279.6 | - |
| 08/20(水) | 2,304 | 2,313 | 2,280 | 2,280 | 42,900 | 2,270.5 | - |
| 08/19(火) | 2,312 | 2,320 | 2,300 | 2,303 | 95,400 | 2,267.9 | - |
| 08/18(月) | 2,249 | 2,283 | 2,246 | 2,283 | 62,600 | 2,249.6 | - |
| 08/15(金) | 2,254 | 2,275 | 2,231 | 2,237 | 114,800 | 2,245.7 | - |
| 08/14(木) | 2,265 | 2,282 | 2,232 | 2,250 | 83,400 | 2,242.1 | - |
