?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,700 | 3,910 | 3,660 | 3,825 | 640,300 | 3,621.0 | 3,080.6 |
| 08/13(木) | 3,670 | 3,685 | 3,595 | 3,640 | 554,700 | 3,499.0 | 3,041.5 |
| 08/12(水) | 3,935 | 4,020 | 3,600 | 3,610 | 902,800 | 3,411.0 | 3,014.7 |
| 08/10(月) | 3,515 | 3,865 | 3,515 | 3,865 | 893,400 | 3,286.0 | 2,995.1 |
| 08/07(金) | 3,145 | 3,215 | 3,085 | 3,165 | 481,000 | 3,091.4 | 2,964.1 |
| 08/06(木) | 3,130 | 3,220 | 3,115 | 3,215 | 244,500 | 3,029.2 | 2,960.3 |
| 08/05(水) | 3,040 | 3,200 | 3,015 | 3,200 | 386,800 | 2,921.2 | 2,955.9 |
| 08/04(火) | 2,900 | 3,005 | 2,897 | 2,985 | 201,800 | 2,809.2 | 2,947.8 |
| 08/03(月) | 2,812 | 2,921 | 2,753 | 2,892 | 357,100 | 2,758.4 | 2,947.4 |
| 07/31(金) | 2,807 | 2,895 | 2,763 | 2,854 | 308,600 | 2,769.8 | 2,953.2 |
| 07/30(木) | 2,624 | 2,717 | 2,602 | 2,675 | 297,100 | 2,780.4 | 2,965.0 |
| 07/29(水) | 2,752 | 2,761 | 2,551 | 2,640 | 532,000 | 2,840.8 | 2,982.2 |
| 07/28(火) | 2,825 | 2,830 | 2,702 | 2,731 | 399,000 | 2,898.4 | 3,001.0 |
| 07/27(月) | 2,929 | 2,949 | 2,856 | 2,949 | 248,600 | 2,929.6 | 3,020.6 |
| 07/24(金) | 2,927 | 2,946 | 2,876 | 2,907 | 223,200 | 2,906.6 | 3,027.4 |
| 07/23(木) | 2,928 | 2,996 | 2,926 | 2,977 | 136,700 | 2,945.2 | 3,034.7 |
| 07/22(水) | 2,915 | 3,015 | 2,906 | 2,928 | 244,000 | 2,971.8 | 3,034.9 |
| 07/21(火) | 2,884 | 2,901 | 2,803 | 2,887 | 271,200 | 2,995.2 | 3,032.8 |
| 07/17(金) | 2,983 | 2,991 | 2,756 | 2,834 | 443,300 | 3,022.8 | 3,031.7 |
| 07/16(木) | 3,060 | 3,180 | 3,035 | 3,100 | 261,800 | 3,071.0 | 3,025.1 |
| 07/15(水) | 3,070 | 3,110 | 2,991 | 3,110 | 199,600 | 3,027.4 | 3,005.0 |
| 07/14(火) | 3,010 | 3,085 | 2,968 | 3,045 | 225,700 | 2,974.8 | 2,985.5 |
| 07/13(月) | 3,075 | 3,120 | 3,000 | 3,025 | 192,500 | 2,959.6 | 2,972.9 |
| 07/10(金) | 3,035 | 3,165 | 3,030 | 3,075 | 365,800 | 2,978.6 | 2,958.0 |
| 07/09(木) | 2,914 | 2,915 | 2,842 | 2,882 | 138,600 | 2,981.6 | 2,947.8 |
| 07/08(水) | 2,850 | 2,951 | 2,826 | 2,847 | 253,600 | 3,019.2 | 2,945.4 |
| 07/07(火) | 3,145 | 3,145 | 2,948 | 2,969 | 212,700 | 3,070.8 | 2,944.9 |
| 07/06(月) | 3,125 | 3,150 | 3,060 | 3,120 | 175,200 | 3,076.4 | 2,936.8 |
| 07/03(金) | 2,981 | 3,090 | 2,966 | 3,090 | 182,100 | 3,047.8 | 2,926.2 |
| 07/02(木) | 3,040 | 3,100 | 2,970 | 3,070 | 214,500 | 3,036.8 | 2,917.7 |
| 07/01(水) | 3,050 | 3,120 | 3,035 | 3,105 | 190,200 | 3,052.8 | 2,911.1 |
| 06/30(火) | 3,050 | 3,060 | 2,968 | 2,997 | 221,900 | 3,052.8 | 2,904.2 |
| 06/29(月) | 3,035 | 3,040 | 2,910 | 2,977 | 383,100 | 3,075.4 | 2,907.9 |
| 06/26(金) | 3,080 | 3,130 | 3,005 | 3,035 | 223,700 | 3,124.0 | 2,908.6 |
| 06/25(木) | 3,200 | 3,230 | 3,150 | 3,150 | 184,300 | 3,141.0 | 2,900.5 |
| 06/24(水) | 3,040 | 3,175 | 3,015 | 3,105 | 414,400 | 3,129.0 | 2,894.7 |
| 06/23(火) | 3,255 | 3,255 | 3,100 | 3,110 | 312,400 | 3,104.4 | 2,885.8 |
| 06/22(月) | 3,130 | 3,295 | 3,125 | 3,220 | 316,600 | 3,057.4 | 2,881.4 |
| 06/19(金) | 3,150 | 3,275 | 3,095 | 3,120 | 369,200 | 2,985.2 | 2,877.0 |
| 06/18(木) | 2,999 | 3,130 | 2,982 | 3,090 | 467,100 | 2,895.2 | 2,874.2 |
| 06/17(水) | 2,875 | 3,015 | 2,863 | 2,982 | 387,500 | 2,796.8 | 2,897.4 |
| 06/16(火) | 2,877 | 2,915 | 2,849 | 2,875 | 276,300 | 2,724.8 | 2,922.3 |
| 06/15(月) | 2,820 | 2,865 | 2,808 | 2,859 | 354,100 | 2,695.8 | 2,953.3 |
| 06/12(金) | 2,648 | 2,714 | 2,635 | 2,670 | 402,700 | 2,654.4 | 2,983.8 |
| 06/11(木) | 2,522 | 2,598 | 2,462 | 2,598 | 332,100 | 2,684.4 | 3,017.0 |
| 06/10(水) | 2,730 | 2,737 | 2,595 | 2,622 | 430,000 | 2,729.4 | 3,049.2 |
| 06/09(火) | 2,714 | 2,740 | 2,647 | 2,730 | 571,700 | 2,771.8 | 3,074.2 |
| 06/08(月) | 2,670 | 2,694 | 2,609 | 2,652 | 466,000 | 2,778.8 | 3,094.4 |
| 06/05(金) | 2,792 | 2,845 | 2,739 | 2,820 | 279,700 | 2,819.8 | 3,117.3 |
| 06/04(木) | 2,772 | 2,862 | 2,760 | 2,823 | 268,800 | 2,831.2 | 3,127.1 |
| 06/03(水) | 2,804 | 2,888 | 2,785 | 2,834 | 462,400 | 2,847.4 | 3,135.0 |
| 06/02(火) | 2,807 | 2,811 | 2,658 | 2,765 | 493,400 | 2,867.2 | 3,142.2 |
| 06/01(月) | 2,857 | 2,915 | 2,796 | 2,857 | 474,100 | 2,932.2 | 3,154.0 |
| 05/29(金) | 2,915 | 2,937 | 2,836 | 2,877 | 418,800 | 2,959.6 | 3,165.1 |
| 05/28(木) | 2,885 | 2,924 | 2,801 | 2,904 | 453,400 | 2,950.6 | 3,175.0 |
| 05/27(水) | 3,120 | 3,160 | 2,916 | 2,933 | 469,200 | 2,970.8 | 3,181.3 |
| 05/26(火) | 2,997 | 3,110 | 2,951 | 3,090 | 435,700 | 2,960.8 | 3,186.8 |
| 05/25(月) | 2,932 | 3,015 | 2,922 | 2,994 | 551,700 | 2,942.8 | 3,182.0 |
| 05/22(金) | 2,920 | 2,936 | 2,817 | 2,832 | 910,600 | 2,966.0 | 3,182.8 |
| 05/21(木) | 2,978 | 3,040 | 2,938 | 3,005 | 365,700 | 3,009.6 | 3,186.7 |
| 05/20(水) | 2,952 | 2,964 | 2,836 | 2,883 | 549,200 | 3,142.6 | 3,182.2 |
| 05/19(火) | 3,110 | 3,120 | 2,914 | 3,000 | 577,100 | 3,287.0 | 3,168.6 |
| 05/18(月) | 3,090 | 3,140 | 3,015 | 3,110 | 630,100 | 3,417.0 | 3,151.6 |
| 05/15(金) | 3,250 | 3,290 | 2,984 | 3,050 | 1,390,000 | 3,519.0 | 3,124.0 |
| 05/14(木) | 3,640 | 3,755 | 3,625 | 3,670 | 449,800 | 3,609.0 | 3,100.5 |
| 05/13(水) | 3,535 | 3,630 | 3,450 | 3,605 | 354,700 | 3,556.0 | 3,051.5 |
| 05/12(火) | 3,650 | 3,740 | 3,605 | 3,650 | 412,700 | 3,484.0 | 3,003.2 |
| 05/11(月) | 3,565 | 3,630 | 3,495 | 3,620 | 444,200 | 3,401.0 | 2,956.8 |
| 05/08(金) | 3,350 | 3,510 | 3,345 | 3,500 | 374,100 | 3,322.0 | 2,906.3 |
| 05/07(木) | 3,350 | 3,470 | 3,350 | 3,405 | 515,700 | 3,235.0 | 2,861.3 |
| 05/01(金) | 3,240 | 3,260 | 3,165 | 3,245 | 272,300 | 3,158.0 | 2,823.3 |
| 04/30(木) | 3,140 | 3,270 | 3,115 | 3,235 | 355,200 | 3,112.0 | 2,792.0 |
| 04/28(火) | 3,100 | 3,225 | 3,065 | 3,225 | 413,900 | 3,077.0 | 2,761.4 |
| 04/27(月) | 3,030 | 3,120 | 3,005 | 3,065 | 258,700 | 3,059.0 | 2,728.2 |
| 04/24(金) | 3,060 | 3,080 | 3,000 | 3,020 | 218,900 | 3,071.0 | 2,697.9 |
| 04/23(木) | 3,095 | 3,120 | 2,980 | 3,015 | 305,300 | 3,079.0 | 2,674.8 |
| 04/22(水) | 3,085 | 3,105 | 3,045 | 3,060 | 228,300 | 3,090.0 | 2,657.1 |
| 04/21(火) | 3,140 | 3,155 | 3,095 | 3,135 | 217,800 | 3,072.0 | 2,634.2 |
| 04/20(月) | 3,080 | 3,175 | 3,075 | 3,125 | 385,500 | 3,048.0 | 2,609.4 |
| 04/17(金) | 3,015 | 3,070 | 2,975 | 3,060 | 379,800 | 3,009.0 | 2,585.6 |
| 04/16(木) | 2,950 | 3,085 | 2,944 | 3,070 | 398,100 | 2,975.4 | 2,567.5 |
| 04/15(水) | 3,050 | 3,110 | 2,940 | 2,970 | 565,800 | 2,869.8 | 2,553.5 |
| 04/14(火) | 3,020 | 3,045 | 2,945 | 3,015 | 480,800 | 2,790.8 | 2,541.7 |
| 04/13(月) | 2,889 | 2,963 | 2,871 | 2,930 | 736,800 | 2,672.2 | 2,523.7 |
| 04/10(金) | 2,649 | 2,908 | 2,648 | 2,892 | 1,126,500 | 2,578.4 | 2,517.9 |
| 04/09(木) | 2,582 | 2,584 | 2,520 | 2,542 | 198,900 | 2,489.2 | 2,508.6 |
| 04/08(水) | 2,572 | 2,576 | 2,516 | 2,575 | 433,200 | 2,460.4 | 2,508.2 |
| 04/07(火) | 2,488 | 2,507 | 2,415 | 2,422 | 159,600 | 2,443.4 | 2,514.5 |
| 04/06(月) | 2,469 | 2,494 | 2,461 | 2,461 | 166,900 | 2,430.2 | 2,534.2 |
| 04/03(金) | 2,448 | 2,464 | 2,414 | 2,446 | 327,500 | 2,413.2 | 2,554.5 |
| 04/02(木) | 2,514 | 2,544 | 2,398 | 2,398 | 212,900 | 2,415.0 | 2,574.1 |
| 04/01(水) | 2,470 | 2,490 | 2,441 | 2,490 | 202,900 | 2,427.8 | 2,594.8 |
| 03/31(火) | 2,302 | 2,431 | 2,296 | 2,356 | 526,500 | 2,423.9 | 2,610.3 |
| 03/30(月) | 2,313 | 2,376 | 2,285 | 2,376 | 429,900 | 2,431.4 | 2,626.8 |
| 03/27(金) | 2,425 | 2,465 | 2,400 | 2,455 | 564,200 | 2,417.9 | 2,643.7 |
| 03/26(木) | 2,496 | 2,508 | 2,426 | 2,462 | 366,500 | 2,415.1 | 2,654.8 |
| 03/25(水) | 2,474 | 2,485 | 2,458 | 2,471 | 268,000 | 2,437.7 | 2,664.0 |
| 03/24(火) | 2,391 | 2,411 | 2,340 | 2,394 | 302,100 | 2,441.0 | 2,674.0 |
| 03/23(月) | 2,333 | 2,343 | 2,258 | 2,308 | 434,200 | 2,465.3 | 2,688.9 |
| 03/19(木) | 2,504 | 2,511 | 2,440 | 2,441 | 336,900 | 2,509.5 | 2,710.4 |
| 03/18(水) | 2,534 | 2,575 | 2,512 | 2,575 | 230,100 | 2,542.9 | 2,726.7 |
| 03/17(火) | 2,564 | 2,582 | 2,477 | 2,487 | 202,800 | 2,572.1 | 2,734.6 |
| 03/16(月) | 2,524 | 2,555 | 2,487 | 2,515 | 329,900 | 2,609.4 | 2,743.0 |
| 03/13(金) | 2,511 | 2,563 | 2,501 | 2,529 | 580,500 | 2,619.3 | 2,749.1 |
| 03/12(木) | 2,711 | 2,715 | 2,580 | 2,609 | 616,000 | 2,670.7 | 2,754.5 |
| 03/11(水) | 2,771 | 2,793 | 2,709 | 2,720 | 278,700 | 2,680.6 | 2,756.8 |
| 03/10(火) | 2,620 | 2,703 | 2,617 | 2,674 | 363,400 | 2,643.0 | 2,749.1 |
| 03/09(月) | 2,543 | 2,589 | 2,470 | 2,565 | 491,700 | 2,654.7 | 2,742.1 |
| 03/06(金) | 2,663 | 2,786 | 2,658 | 2,786 | 442,900 | 2,724.5 | 2,739.1 |
| 03/05(木) | 2,679 | 2,737 | 2,629 | 2,658 | 405,500 | 2,761.5 | 2,729.1 |
| 03/04(水) | 2,599 | 2,680 | 2,471 | 2,533 | 537,600 | 2,817.1 | 2,725.1 |
| 03/03(火) | 2,893 | 2,922 | 2,726 | 2,732 | 378,000 | 2,893.5 | 2,724.6 |
| 03/02(月) | 2,888 | 2,931 | 2,849 | 2,914 | 242,600 | 2,922.5 | 2,718.9 |
| 02/27(金) | 2,895 | 2,975 | 2,886 | 2,970 | 254,300 | 2,893.5 | 2,706.1 |
| 02/26(木) | 2,917 | 2,946 | 2,871 | 2,936 | 308,900 | 2,859.1 | 2,688.4 |
| 02/25(水) | 2,885 | 2,965 | 2,859 | 2,915 | 563,900 | 2,818.4 | 2,672.8 |
| 02/24(火) | 2,816 | 2,931 | 2,808 | 2,877 | 557,800 | 2,773.7 | 2,660.4 |
| 02/20(金) | 2,774 | 2,819 | 2,740 | 2,769 | 231,400 | 2,742.4 | 2,650.8 |
| 02/19(木) | 2,732 | 2,826 | 2,727 | 2,798 | 384,600 | 2,741.8 | 2,643.6 |
| 02/18(水) | 2,752 | 2,823 | 2,730 | 2,733 | 502,200 | 2,751.5 | 2,632.7 |
| 02/17(火) | 2,732 | 2,732 | 2,672 | 2,691 | 290,700 | 2,774.3 | 2,623.2 |
| 02/16(月) | 2,669 | 2,735 | 2,625 | 2,720 | 649,900 | 2,790.8 | 2,613.0 |
| 02/13(金) | 2,823 | 2,837 | 2,713 | 2,766 | 512,000 | 2,786.2 | 2,601.4 |
| 02/12(木) | 2,850 | 2,883 | 2,824 | 2,847 | 293,500 | 2,766.1 | 2,586.2 |
| 02/10(火) | 2,781 | 2,847 | 2,774 | 2,847 | 386,200 | 2,729.8 | 2,568.3 |
| 02/09(月) | 2,789 | 2,802 | 2,753 | 2,774 | 395,100 | 2,693.8 | 2,548.3 |
| 02/06(金) | 2,628 | 2,713 | 2,623 | 2,697 | 348,200 | 2,644.6 | 2,528.7 |
| 02/05(木) | 2,680 | 2,697 | 2,639 | 2,666 | 290,300 | 2,604.5 | 2,513.5 |
| 02/04(水) | 2,649 | 2,683 | 2,620 | 2,665 | 401,200 | 2,569.3 | 2,501.0 |
| 02/03(火) | 2,623 | 2,690 | 2,593 | 2,667 | 440,400 | 2,543.5 | 2,489.5 |
| 02/02(月) | 2,612 | 2,637 | 2,528 | 2,528 | 512,600 | 2,521.7 | 2,475.6 |
| 01/30(金) | 2,479 | 2,511 | 2,452 | 2,497 | 145,600 | 2,520.3 | 2,466.9 |
| 01/29(木) | 2,541 | 2,543 | 2,478 | 2,490 | 202,000 | 2,539.0 | 2,460.0 |
| 01/28(水) | 2,538 | 2,542 | 2,506 | 2,536 | 232,200 | 2,559.8 | 2,451.0 |
| 01/27(火) | 2,530 | 2,581 | 2,505 | 2,558 | 275,600 | 2,557.9 | 2,438.6 |
| 01/26(月) | 2,556 | 2,558 | 2,508 | 2,521 | 444,900 | 2,555.7 | 2,426.9 |
| 01/23(金) | 2,593 | 2,625 | 2,570 | 2,590 | 225,400 | 2,572.5 | 2,415.5 |
| 01/22(木) | 2,575 | 2,624 | 2,545 | 2,594 | 363,500 | 2,582.0 | 2,405.5 |
| 01/21(水) | 2,468 | 2,534 | 2,432 | 2,526 | 313,100 | 2,580.8 | 2,393.6 |
| 01/20(火) | 2,606 | 2,606 | 2,542 | 2,547 | 279,400 | 2,581.0 | 2,381.5 |
| 01/19(月) | 2,592 | 2,618 | 2,564 | 2,605 | 235,800 | 2,570.3 | 2,370.7 |
| 01/16(金) | 2,597 | 2,647 | 2,590 | 2,638 | 327,900 | 2,536.7 | 2,358.5 |
| 01/15(木) | 2,513 | 2,594 | 2,500 | 2,588 | 456,600 | 2,495.3 | 2,345.3 |
| 01/14(水) | 2,485 | 2,541 | 2,484 | 2,527 | 326,400 | 2,455.0 | 2,331.4 |
| 01/13(火) | 2,495 | 2,514 | 2,460 | 2,494 | 316,700 | 2,429.1 | 2,321.0 |
| 01/09(金) | 2,431 | 2,477 | 2,403 | 2,437 | 304,000 | 2,400.0 | 2,306.7 |
| 01/08(木) | 2,387 | 2,477 | 2,372 | 2,431 | 413,300 | 2,369.6 | 2,294.4 |
| 01/07(水) | 2,368 | 2,423 | 2,361 | 2,387 | 251,100 | 2,346.7 | 2,283.4 |
| 01/06(火) | 2,380 | 2,427 | 2,372 | 2,398 | 314,600 | 2,340.1 | 2,277.0 |
| 01/05(月) | 2,324 | 2,351 | 2,306 | 2,348 | 257,500 | 2,336.0 | 2,265.3 |
| 12/30(火) | 2,323 | 2,326 | 2,285 | 2,285 | 170,400 | 2,330.2 | 2,254.5 |
| 12/29(月) | 2,354 | 2,359 | 2,309 | 2,316 | 276,500 | 2,335.6 | 2,243.6 |
| 12/26(金) | 2,386 | 2,396 | 2,335 | 2,354 | 259,900 | 2,337.2 | 2,232.1 |
| 12/25(木) | 2,332 | 2,386 | 2,326 | 2,377 | 386,300 | 2,319.1 | 2,220.9 |
| 12/24(水) | 2,295 | 2,340 | 2,287 | 2,319 | 257,500 | 2,288.9 | 2,205.3 |
| 12/23(火) | 2,322 | 2,322 | 2,294 | 2,312 | 157,900 | 2,278.2 | 2,191.1 |
| 12/22(月) | 2,295 | 2,333 | 2,275 | 2,324 | 254,500 | 2,263.1 | 2,180.2 |
| 12/19(金) | 2,236 | 2,269 | 2,228 | 2,263 | 198,500 | 2,266.4 | 2,169.7 |
| 12/18(木) | 2,217 | 2,233 | 2,183 | 2,227 | 254,200 | 2,272.8 | 2,163.6 |
| 12/17(水) | 2,256 | 2,274 | 2,216 | 2,265 | 219,100 | 2,272.4 | 2,159.1 |
| 12/16(火) | 2,324 | 2,333 | 2,236 | 2,236 | 307,300 | 2,274.6 | 2,150.1 |
| 12/15(月) | 2,295 | 2,362 | 2,269 | 2,340 | 270,700 | 2,287.4 | 2,141.5 |
| 12/12(金) | 2,292 | 2,323 | 2,262 | 2,296 | 299,400 | 2,281.2 | 2,124.3 |
| 12/11(木) | 2,295 | 2,297 | 2,213 | 2,225 | 232,900 | 2,270.3 | 2,110.4 |
| 12/10(水) | 2,304 | 2,347 | 2,273 | 2,276 | 299,600 | 2,278.4 | 2,098.1 |
| 12/09(火) | 2,310 | 2,319 | 2,288 | 2,300 | 197,800 | 2,250.6 | 2,087.6 |
| 12/08(月) | 2,271 | 2,318 | 2,264 | 2,309 | 301,300 | 2,216.4 | 2,075.0 |
| 12/05(金) | 2,237 | 2,288 | 2,237 | 2,241 | 262,100 | 2,185.7 | 2,062.6 |
| 12/04(木) | 2,137 | 2,280 | 2,137 | 2,265 | 520,200 | 2,182.6 | 2,051.5 |
| 12/03(水) | 2,142 | 2,157 | 2,123 | 2,137 | 161,200 | 2,150.7 | 2,040.0 |
| 12/02(火) | 2,163 | 2,183 | 2,129 | 2,129 | 244,900 | 2,138.8 | 2,037.0 |
| 12/01(月) | 2,227 | 2,227 | 2,156 | 2,156 | 350,600 | 2,115.3 | 2,033.0 |
| 11/28(金) | 2,155 | 2,234 | 2,139 | 2,226 | 553,500 | 2,090.2 | 2,027.7 |
| 11/27(木) | 2,088 | 2,117 | 2,078 | 2,106 | 207,000 | 2,059.9 | 2,017.4 |
| 11/26(水) | 2,039 | 2,078 | 2,020 | 2,078 | 159,600 | 2,036.1 | 2,011.9 |
| 11/25(火) | 2,045 | 2,078 | 2,007 | 2,012 | 156,100 | 2,013.4 | 2,007.9 |
| 11/21(金) | 2,010 | 2,053 | 1,999 | 2,030 | 223,200 | 2,019.0 | 2,004.3 |
| 11/20(木) | 2,072 | 2,089 | 2,053 | 2,074 | 304,500 | 2,025.1 | 2,001.0 |
| 11/19(水) | 2,013 | 2,015 | 1,954 | 1,987 | 242,700 | 2,032.3 | 1,994.7 |
| 11/18(火) | 2,004 | 2,014 | 1,964 | 1,964 | 317,700 | 2,057.9 | 1,989.5 |
| 11/17(月) | 2,043 | 2,060 | 2,020 | 2,040 | 196,400 | 2,073.3 | 1,988.8 |
| 11/14(金) | 2,061 | 2,084 | 2,042 | 2,060 | 233,000 | 2,069.4 | 1,988.3 |
| 11/13(木) | 2,114 | 2,114 | 2,078 | 2,110 | 290,000 | 2,039.5 | 1,984.0 |
| 11/12(水) | 2,044 | 2,125 | 2,034 | 2,116 | 541,300 | 2,007.2 | 1,976.5 |
| 11/11(火) | 2,024 | 2,086 | 2,016 | 2,041 | 402,600 | 1,967.1 | 1,969.6 |
| 11/10(月) | 2,034 | 2,120 | 2,020 | 2,020 | 848,200 | 1,962.1 | 1,964.5 |
| 11/07(金) | 1,906 | 1,912 | 1,871 | 1,911 | 318,500 | 1,955.1 | 1,958.9 |
| 11/06(木) | 1,935 | 1,956 | 1,924 | 1,948 | 185,800 | 1,972.8 | 1,955.9 |
| 11/05(水) | 1,918 | 1,941 | 1,848 | 1,915 | 426,800 | 1,975.5 | 1,953.7 |
| 11/04(火) | 1,988 | 2,051 | 1,983 | 2,016 | 367,800 | 1,988.3 | 1,952.6 |
| 10/31(金) | 2,001 | 2,001 | 1,955 | 1,985 | 168,900 | 1,997.5 | 1,948.1 |
| 10/30(木) | 1,969 | 2,005 | 1,965 | 1,999 | 127,100 | 2,006.2 | 1,946.2 |
| 10/29(水) | 1,980 | 1,991 | 1,962 | 1,962 | 169,200 | 2,010.9 | 1,943.4 |
| 10/28(火) | 2,042 | 2,050 | 1,979 | 1,980 | 198,200 | 2,012.4 | 1,942.3 |
| 10/27(月) | 2,042 | 2,068 | 2,027 | 2,061 | 295,200 | 2,010.1 | 1,936.9 |
| 10/24(金) | 2,036 | 2,036 | 2,006 | 2,029 | 223,900 | 1,993.2 | 1,929.3 |
| 10/23(木) | 1,949 | 2,032 | 1,937 | 2,022 | 497,300 | 1,971.8 | 1,921.1 |
| 10/22(水) | 1,957 | 1,982 | 1,947 | 1,970 | 124,600 | 1,957.0 | 1,914.8 |
| 10/21(火) | 1,991 | 1,998 | 1,953 | 1,968 | 118,900 | 1,946.1 | 1,909.4 |
| 10/20(月) | 1,945 | 1,983 | 1,939 | 1,977 | 122,300 | 1,924.1 | 1,904.3 |
| 10/17(金) | 1,927 | 1,931 | 1,907 | 1,922 | 131,200 | 1,918.1 | 1,898.1 |
| 10/16(木) | 1,930 | 1,949 | 1,921 | 1,948 | 140,200 | 1,938.9 | 1,893.0 |
| 10/15(水) | 1,886 | 1,915 | 1,877 | 1,915 | 169,900 | 1,940.1 | 1,887.0 |
| 10/14(火) | 1,898 | 1,932 | 1,845 | 1,858 | 300,700 | 1,941.3 | 1,881.8 |
| 10/10(金) | 1,999 | 2,026 | 1,941 | 1,947 | 305,900 | 1,958.6 | 1,877.5 |
| 10/09(木) | 1,965 | 2,059 | 1,961 | 2,026 | 498,700 | 1,951.8 | 1,870.2 |
| 10/08(水) | 1,925 | 1,964 | 1,918 | 1,954 | 256,700 | 1,922.8 | 1,858.8 |
| 10/07(火) | 1,959 | 1,974 | 1,920 | 1,921 | 223,500 | 1,898.7 | 1,850.4 |
| 10/06(月) | 1,984 | 1,988 | 1,945 | 1,945 | 370,300 | 1,893.0 | 1,844.7 |
| 10/03(金) | 1,905 | 1,918 | 1,888 | 1,912 | 231,200 | 1,881.7 | 1,838.0 |
| 10/02(木) | 1,853 | 1,892 | 1,843 | 1,881 | 212,600 | 1,880.0 | 1,833.1 |
| 10/01(水) | 1,867 | 1,868 | 1,818 | 1,834 | 252,200 | 1,891.1 | 1,830.8 |
| 09/30(火) | 1,884 | 1,904 | 1,864 | 1,893 | 162,900 | 1,910.3 | 1,832.5 |
| 09/29(月) | 1,908 | 1,915 | 1,888 | 1,888 | 193,300 | 1,918.7 | 1,830.7 |
| 09/26(金) | 1,919 | 1,924 | 1,896 | 1,904 | 215,600 | 1,909.9 | 1,829.2 |
| 09/25(木) | 1,925 | 1,947 | 1,911 | 1,937 | 208,600 | 1,903.5 | 1,827.4 |
| 09/24(水) | 1,936 | 1,942 | 1,908 | 1,930 | 248,500 | 1,881.2 | 1,826.8 |
| 09/22(月) | 1,886 | 1,943 | 1,884 | 1,935 | 478,800 | 1,867.9 | 1,826.3 |
| 09/19(金) | 1,912 | 1,913 | 1,816 | 1,844 | 324,900 | 1,848.1 | 1,825.6 |
| 09/18(木) | 1,828 | 1,879 | 1,818 | 1,872 | 244,100 | 1,846.9 | 1,829.1 |
| 09/17(水) | 1,851 | 1,851 | 1,825 | 1,825 | 138,400 | 1,837.2 | - |
| 09/16(火) | 1,846 | 1,864 | 1,841 | 1,864 | 139,100 | 1,831.0 | - |
| 09/12(金) | 1,845 | 1,856 | 1,827 | 1,836 | 172,500 | 1,818.0 | - |
| 09/11(木) | 1,823 | 1,844 | 1,819 | 1,839 | 213,800 | 1,807.9 | - |
| 09/10(水) | 1,801 | 1,824 | 1,794 | 1,823 | 111,500 | 1,790.2 | - |
| 09/09(火) | 1,814 | 1,824 | 1,787 | 1,794 | 176,500 | 1,778.5 | - |
| 09/08(月) | 1,804 | 1,812 | 1,785 | 1,799 | 186,600 | 1,768.2 | - |
| 09/05(金) | 1,765 | 1,785 | 1,765 | 1,785 | 228,100 | 1,756.9 | - |
| 09/04(木) | 1,768 | 1,772 | 1,749 | 1,750 | 176,300 | 1,755.7 | - |
| 09/03(水) | 1,767 | 1,793 | 1,755 | 1,765 | 287,400 | 1,761.0 | - |
| 09/02(火) | 1,742 | 1,755 | 1,732 | 1,742 | 232,300 | 1,766.2 | - |
| 09/01(月) | 1,755 | 1,755 | 1,727 | 1,742 | 342,700 | 1,782.8 | - |
| 08/29(金) | 1,776 | 1,795 | 1,767 | 1,779 | 228,500 | 1,809.4 | - |
| 08/28(木) | 1,784 | 1,805 | 1,770 | 1,776 | 218,800 | 1,823.0 | - |
| 08/27(水) | 1,813 | 1,819 | 1,787 | 1,791 | 287,100 | 1,837.8 | - |
| 08/26(火) | 1,861 | 1,868 | 1,825 | 1,825 | 335,400 | 1,851.4 | - |
| 08/25(月) | 1,863 | 1,884 | 1,861 | 1,876 | 223,100 | 1,870.7 | - |
| 08/22(金) | 1,856 | 1,867 | 1,840 | 1,847 | 214,700 | 1,879.0 | - |
| 08/21(木) | 1,847 | 1,860 | 1,833 | 1,850 | 186,700 | 1,893.4 | - |
| 08/20(水) | 1,901 | 1,901 | 1,859 | 1,859 | 304,700 | 1,909.6 | - |
| 08/19(火) | 1,925 | 1,937 | 1,911 | 1,921 | 150,700 | 1,929.8 | - |
| 08/18(月) | 1,934 | 1,947 | 1,904 | 1,917 | 171,000 | 1,941.4 | - |
| 08/15(金) | 1,912 | 1,929 | 1,904 | 1,919 | 227,300 | 1,972.0 | - |
| 08/14(木) | 1,946 | 1,951 | 1,925 | 1,931 | 234,700 | 2,001.0 | - |
