?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,435 | 5,469 | 5,400 | 5,446 | 722,900 | 5,456.4 | 5,552.4 |
| 08/12(水) | 5,447 | 5,480 | 5,407 | 5,435 | 1,021,500 | 5,454.0 | 5,571.7 |
| 08/10(月) | 5,500 | 5,500 | 5,393 | 5,440 | 612,100 | 5,425.0 | 5,595.5 |
| 08/07(金) | 5,442 | 5,522 | 5,433 | 5,488 | 625,400 | 5,388.2 | 5,617.6 |
| 08/06(木) | 5,470 | 5,498 | 5,414 | 5,473 | 753,500 | 5,327.2 | 5,629.4 |
| 08/05(水) | 5,295 | 5,448 | 5,272 | 5,434 | 920,400 | 5,292.0 | 5,638.0 |
| 08/04(火) | 5,256 | 5,296 | 5,148 | 5,290 | 1,473,300 | 5,384.2 | 5,652.3 |
| 08/03(月) | 5,179 | 5,302 | 5,058 | 5,256 | 1,385,600 | 5,460.6 | 5,671.8 |
| 07/31(金) | 5,208 | 5,232 | 5,082 | 5,183 | 1,866,500 | 5,581.4 | 5,694.1 |
| 07/30(木) | 5,306 | 5,308 | 5,043 | 5,297 | 3,349,100 | 5,669.4 | 5,721.0 |
| 07/29(水) | 5,741 | 5,895 | 5,717 | 5,895 | 1,568,400 | 5,747.8 | 5,737.1 |
| 07/28(火) | 5,762 | 5,798 | 5,642 | 5,672 | 707,000 | 5,700.2 | 5,728.4 |
| 07/27(月) | 5,750 | 5,860 | 5,697 | 5,860 | 660,100 | 5,693.2 | 5,737.4 |
| 07/24(金) | 5,662 | 5,662 | 5,588 | 5,623 | 639,400 | 5,634.8 | 5,739.0 |
| 07/23(木) | 5,655 | 5,699 | 5,634 | 5,689 | 656,000 | 5,645.8 | 5,750.9 |
| 07/22(水) | 5,718 | 5,718 | 5,633 | 5,657 | 623,400 | 5,649.8 | 5,757.8 |
| 07/21(火) | 5,568 | 5,661 | 5,555 | 5,637 | 830,700 | 5,638.0 | 5,762.0 |
| 07/17(金) | 5,607 | 5,635 | 5,454 | 5,568 | 759,300 | 5,620.2 | 5,764.7 |
| 07/16(木) | 5,646 | 5,724 | 5,646 | 5,678 | 778,300 | 5,627.2 | 5,761.2 |
| 07/15(水) | 5,683 | 5,794 | 5,664 | 5,709 | 1,146,900 | 5,609.8 | 5,754.0 |
| 07/14(火) | 5,549 | 5,632 | 5,506 | 5,598 | 585,800 | 5,616.0 | 5,743.1 |
| 07/13(月) | 5,627 | 5,650 | 5,511 | 5,548 | 603,000 | 5,682.2 | 5,739.3 |
| 07/10(金) | 5,601 | 5,659 | 5,566 | 5,603 | 854,000 | 5,778.4 | 5,733.6 |
| 07/09(木) | 5,689 | 5,772 | 5,559 | 5,591 | 1,017,300 | 5,856.4 | 5,731.0 |
| 07/08(水) | 5,829 | 5,910 | 5,740 | 5,740 | 858,000 | 5,894.6 | 5,722.2 |
| 07/07(火) | 5,986 | 6,024 | 5,929 | 5,929 | 784,900 | 5,884.6 | 5,709.3 |
| 07/06(月) | 5,989 | 6,058 | 5,934 | 6,029 | 429,100 | 5,857.0 | 5,682.4 |
| 07/03(金) | 5,843 | 6,006 | 5,796 | 5,993 | 561,200 | 5,806.6 | 5,655.3 |
| 07/02(木) | 5,684 | 5,854 | 5,658 | 5,782 | 608,000 | 5,770.6 | 5,637.0 |
| 07/01(水) | 5,843 | 5,864 | 5,655 | 5,690 | 671,400 | 5,785.6 | 5,631.4 |
| 06/30(火) | 5,834 | 5,850 | 5,736 | 5,791 | 828,400 | 5,787.4 | 5,628.3 |
| 06/29(月) | 5,774 | 5,822 | 5,713 | 5,777 | 570,400 | 5,764.8 | 5,624.7 |
| 06/26(金) | 5,874 | 5,908 | 5,734 | 5,813 | 861,000 | 5,788.4 | 5,620.1 |
| 06/25(木) | 5,926 | 5,973 | 5,819 | 5,857 | 967,500 | 5,806.0 | 5,616.2 |
| 06/24(水) | 5,830 | 5,861 | 5,687 | 5,699 | 789,300 | 5,818.6 | 5,608.0 |
| 06/23(火) | 5,988 | 5,988 | 5,678 | 5,678 | 872,800 | 5,851.4 | 5,606.2 |
| 06/22(月) | 5,844 | 5,971 | 5,838 | 5,895 | 431,600 | 5,868.0 | 5,606.3 |
| 06/19(金) | 5,999 | 6,018 | 5,868 | 5,901 | 1,515,400 | 5,830.0 | 5,593.1 |
| 06/18(木) | 5,900 | 5,979 | 5,873 | 5,920 | 1,018,400 | 5,746.0 | 5,583.0 |
| 06/17(水) | 5,800 | 5,898 | 5,780 | 5,863 | 822,700 | 5,661.4 | 5,570.5 |
| 06/16(火) | 5,790 | 5,835 | 5,707 | 5,761 | 747,000 | 5,576.0 | 5,567.4 |
| 06/15(月) | 5,578 | 5,735 | 5,524 | 5,705 | 877,600 | 5,524.6 | 5,568.9 |
| 06/12(金) | 5,597 | 5,597 | 5,442 | 5,481 | 957,100 | 5,464.6 | 5,577.3 |
| 06/11(木) | 5,341 | 5,518 | 5,331 | 5,497 | 846,600 | 5,476.0 | 5,592.2 |
| 06/10(水) | 5,483 | 5,550 | 5,403 | 5,436 | 807,400 | 5,450.8 | 5,604.5 |
| 06/09(火) | 5,554 | 5,554 | 5,433 | 5,504 | 1,010,600 | 5,447.2 | 5,616.7 |
| 06/08(月) | 5,375 | 5,442 | 5,323 | 5,405 | 1,109,100 | 5,397.6 | 5,631.3 |
| 06/05(金) | 5,443 | 5,545 | 5,345 | 5,538 | 1,045,900 | 5,387.0 | 5,633.2 |
| 06/04(木) | 5,405 | 5,429 | 5,345 | 5,371 | 744,100 | 5,386.2 | 5,626.3 |
| 06/03(水) | 5,363 | 5,466 | 5,306 | 5,418 | 790,300 | 5,440.8 | 5,622.6 |
| 06/02(火) | 5,231 | 5,298 | 5,168 | 5,256 | 833,000 | 5,479.4 | 5,619.0 |
| 06/01(月) | 5,455 | 5,464 | 5,314 | 5,352 | 771,100 | 5,568.6 | 5,627.7 |
| 05/29(金) | 5,643 | 5,678 | 5,534 | 5,534 | 1,352,500 | 5,630.6 | 5,634.9 |
| 05/28(木) | 5,640 | 5,649 | 5,562 | 5,644 | 607,300 | 5,667.0 | 5,637.2 |
| 05/27(水) | 5,727 | 5,784 | 5,580 | 5,611 | 560,800 | 5,668.6 | 5,635.0 |
| 05/26(火) | 5,694 | 5,724 | 5,627 | 5,702 | 434,700 | 5,676.8 | 5,634.2 |
| 05/25(月) | 5,723 | 5,767 | 5,656 | 5,662 | 416,500 | 5,672.8 | 5,631.6 |
| 05/22(金) | 5,708 | 5,734 | 5,658 | 5,716 | 585,100 | 5,653.2 | 5,626.8 |
| 05/21(木) | 5,752 | 5,752 | 5,652 | 5,652 | 544,100 | 5,640.0 | 5,617.6 |
| 05/20(水) | 5,680 | 5,790 | 5,631 | 5,652 | 1,018,400 | 5,630.8 | 5,615.8 |
| 05/19(火) | 5,796 | 5,845 | 5,640 | 5,682 | 767,300 | 5,657.6 | 5,612.3 |
| 05/18(月) | 5,600 | 5,650 | 5,506 | 5,564 | 905,000 | 5,680.8 | 5,606.0 |
| 05/15(金) | 5,669 | 5,735 | 5,540 | 5,650 | 830,000 | 5,751.0 | 5,593.1 |
| 05/14(木) | 5,706 | 5,785 | 5,573 | 5,606 | 814,400 | 5,792.0 | 5,578.3 |
| 05/13(水) | 5,763 | 5,827 | 5,688 | 5,786 | 561,400 | 5,831.6 | 5,565.8 |
| 05/12(火) | 5,868 | 5,934 | 5,776 | 5,798 | 733,900 | 5,822.6 | 5,546.3 |
| 05/11(月) | 5,836 | 5,933 | 5,836 | 5,915 | 647,800 | 5,836.6 | 5,529.7 |
| 05/08(金) | 5,733 | 5,900 | 5,733 | 5,855 | 1,077,800 | 5,744.0 | 5,496.2 |
| 05/07(木) | 5,913 | 5,937 | 5,756 | 5,804 | 1,188,700 | 5,646.4 | 5,465.2 |
| 05/01(金) | 5,786 | 5,802 | 5,572 | 5,741 | 949,700 | 5,541.2 | 5,436.2 |
| 04/30(木) | 5,818 | 6,012 | 5,738 | 5,868 | 2,720,600 | 5,458.8 | 5,411.0 |
| 04/28(火) | 5,379 | 5,491 | 5,359 | 5,452 | 1,482,600 | 5,379.8 | 5,381.8 |
| 04/27(月) | 5,311 | 5,446 | 5,280 | 5,367 | 754,100 | 5,395.6 | 5,367.1 |
| 04/24(金) | 5,370 | 5,373 | 5,269 | 5,278 | 631,900 | 5,440.6 | 5,352.2 |
| 04/23(木) | 5,373 | 5,436 | 5,298 | 5,329 | 820,700 | 5,502.6 | 5,345.3 |
| 04/22(水) | 5,538 | 5,590 | 5,458 | 5,473 | 463,700 | 5,555.2 | 5,345.9 |
| 04/21(火) | 5,637 | 5,637 | 5,519 | 5,531 | 728,000 | 5,588.2 | 5,335.2 |
| 04/20(月) | 5,668 | 5,679 | 5,589 | 5,592 | 487,300 | 5,590.4 | 5,320.3 |
| 04/17(金) | 5,542 | 5,633 | 5,510 | 5,588 | 831,900 | 5,568.8 | 5,303.2 |
| 04/16(木) | 5,660 | 5,678 | 5,487 | 5,592 | 1,223,800 | 5,572.6 | 5,290.1 |
| 04/15(水) | 5,642 | 5,655 | 5,588 | 5,638 | 937,700 | 5,567.2 | 5,281.4 |
| 04/14(火) | 5,642 | 5,642 | 5,508 | 5,542 | 694,800 | 5,544.6 | 5,270.3 |
| 04/13(月) | 5,509 | 5,585 | 5,474 | 5,484 | 521,900 | 5,484.4 | 5,260.2 |
| 04/10(金) | 5,567 | 5,645 | 5,556 | 5,607 | 969,800 | 5,443.6 | 5,263.5 |
| 04/09(木) | 5,588 | 5,619 | 5,524 | 5,565 | 1,008,100 | 5,380.8 | 5,260.8 |
| 04/08(水) | 5,415 | 5,525 | 5,381 | 5,525 | 1,344,500 | 5,327.6 | 5,256.3 |
| 04/07(火) | 5,275 | 5,314 | 5,215 | 5,241 | 673,600 | 5,299.2 | 5,261.2 |
| 04/06(月) | 5,341 | 5,354 | 5,280 | 5,280 | 338,400 | 5,266.4 | 5,287.6 |
| 04/03(金) | 5,334 | 5,368 | 5,276 | 5,293 | 568,200 | 5,226.6 | 5,312.6 |
| 04/02(木) | 5,466 | 5,491 | 5,299 | 5,299 | 917,700 | 5,183.8 | 5,333.0 |
| 04/01(水) | 5,332 | 5,397 | 5,260 | 5,383 | 1,077,400 | 5,146.0 | 5,355.4 |
| 03/31(火) | 5,047 | 5,192 | 5,044 | 5,077 | 1,000,700 | 5,097.3 | 5,375.7 |
| 03/30(月) | 5,011 | 5,091 | 4,991 | 5,081 | 953,700 | 5,098.9 | 5,405.1 |
| 03/27(金) | 5,041 | 5,115 | 5,030 | 5,079 | 775,300 | 5,081.3 | 5,436.4 |
| 03/26(木) | 5,182 | 5,196 | 5,087 | 5,110 | 493,500 | 5,086.6 | 5,467.3 |
| 03/25(水) | 5,214 | 5,214 | 5,132 | 5,139 | 561,700 | 5,133.6 | 5,497.5 |
| 03/24(火) | 5,093 | 5,114 | 5,036 | 5,085 | 510,500 | 5,146.7 | 5,523.2 |
| 03/23(月) | 5,102 | 5,115 | 4,950 | 4,993 | 916,900 | 5,161.3 | 5,551.1 |
| 03/19(木) | 5,278 | 5,282 | 5,104 | 5,105 | 1,314,400 | 5,195.6 | 5,589.5 |
| 03/18(水) | 5,216 | 5,345 | 5,209 | 5,345 | 841,700 | 5,226.8 | 5,623.1 |
| 03/17(火) | 5,252 | 5,266 | 5,179 | 5,205 | 843,200 | 5,232.7 | 5,641.7 |
| 03/16(月) | 5,165 | 5,214 | 5,144 | 5,158 | 612,000 | 5,263.9 | 5,663.1 |
| 03/13(金) | 5,131 | 5,231 | 5,131 | 5,165 | 885,200 | 5,289.8 | 5,682.2 |
| 03/12(木) | 5,251 | 5,312 | 5,179 | 5,261 | 1,218,400 | 5,370.2 | 5,696.5 |
| 03/11(水) | 5,458 | 5,458 | 5,365 | 5,374 | 822,700 | 5,426.1 | 5,703.3 |
| 03/10(火) | 5,382 | 5,418 | 5,298 | 5,361 | 1,164,200 | 5,441.3 | 5,707.3 |
| 03/09(月) | 5,211 | 5,288 | 5,148 | 5,288 | 1,038,600 | 5,499.1 | 5,701.6 |
| 03/06(金) | 5,480 | 5,567 | 5,363 | 5,567 | 936,800 | 5,621.7 | 5,671.5 |
| 03/05(木) | 5,601 | 5,648 | 5,483 | 5,541 | 957,200 | 5,689.2 | 5,630.4 |
| 03/04(水) | 5,487 | 5,551 | 5,338 | 5,450 | 1,029,700 | 5,741.8 | 5,594.5 |
| 03/03(火) | 5,839 | 5,873 | 5,610 | 5,649 | 1,128,000 | 5,823.2 | 5,560.2 |
| 03/02(月) | 5,823 | 5,947 | 5,803 | 5,901 | 718,200 | 5,871.5 | 5,524.2 |
| 02/27(金) | 5,707 | 5,914 | 5,658 | 5,904 | 1,492,400 | 5,853.8 | 5,477.2 |
| 02/26(木) | 5,857 | 5,897 | 5,769 | 5,804 | 1,493,200 | 5,845.8 | 5,431.0 |
| 02/25(水) | 5,891 | 5,904 | 5,817 | 5,857 | 1,291,900 | 5,854.9 | 5,390.4 |
| 02/24(火) | 5,812 | 5,934 | 5,796 | 5,891 | 1,371,900 | 5,856.5 | 5,346.6 |
| 02/20(金) | 5,800 | 5,845 | 5,777 | 5,812 | 1,288,800 | 5,834.9 | 5,305.5 |
| 02/19(木) | 5,850 | 5,893 | 5,804 | 5,864 | 991,800 | 5,828.8 | 5,265.9 |
| 02/18(水) | 5,862 | 5,876 | 5,792 | 5,850 | 1,012,900 | 5,846.8 | 5,228.6 |
| 02/17(火) | 5,850 | 5,904 | 5,772 | 5,865 | 1,121,100 | 5,865.9 | 5,191.8 |
| 02/16(月) | 5,809 | 5,844 | 5,774 | 5,783 | 564,000 | 5,854.7 | 5,151.4 |
| 02/13(金) | 5,876 | 5,913 | 5,782 | 5,782 | 1,339,600 | 5,846.0 | 5,110.0 |
| 02/12(木) | 5,879 | 5,977 | 5,861 | 5,954 | 1,718,700 | 5,816.9 | 5,066.2 |
| 02/10(火) | 5,784 | 5,968 | 5,777 | 5,946 | 1,376,900 | 5,730.7 | 5,015.9 |
| 02/09(月) | 5,850 | 5,922 | 5,795 | 5,809 | 1,274,400 | 5,627.8 | 4,964.7 |
| 02/06(金) | 5,571 | 5,749 | 5,558 | 5,739 | 1,232,500 | 5,560.9 | 4,917.1 |
| 02/05(木) | 5,576 | 5,738 | 5,523 | 5,637 | 1,815,300 | 5,456.5 | 4,872.2 |
| 02/04(水) | 5,236 | 5,572 | 5,236 | 5,523 | 1,757,700 | 5,236.2 | 4,830.3 |
| 02/03(火) | 5,377 | 5,485 | 5,347 | 5,431 | 2,038,200 | 5,039.6 | 4,793.3 |
| 02/02(月) | 5,315 | 5,536 | 5,217 | 5,475 | 3,755,900 | 4,882.0 | 4,761.1 |
| 01/30(金) | 5,169 | 5,217 | 5,126 | 5,217 | 3,420,200 | 4,705.8 | 4,728.4 |
| 01/29(木) | 4,534 | 4,560 | 4,517 | 4,535 | 942,300 | 4,612.4 | 4,705.1 |
| 01/28(水) | 4,596 | 4,606 | 4,524 | 4,540 | 1,245,200 | 4,650.4 | 4,709.0 |
| 01/27(火) | 4,594 | 4,664 | 4,577 | 4,643 | 902,900 | 4,692.3 | 4,711.6 |
| 01/26(月) | 4,682 | 4,729 | 4,591 | 4,593 | 1,170,500 | 4,721.4 | 4,712.0 |
| 01/23(金) | 4,763 | 4,794 | 4,730 | 4,750 | 963,300 | 4,755.3 | 4,715.0 |
| 01/22(木) | 4,795 | 4,799 | 4,680 | 4,725 | 1,399,100 | 4,777.9 | 4,715.9 |
| 01/21(水) | 4,720 | 4,770 | 4,708 | 4,749 | 1,067,900 | 4,797.2 | 4,717.9 |
| 01/20(火) | 4,821 | 4,829 | 4,732 | 4,788 | 1,058,900 | 4,833.7 | 4,709.0 |
| 01/19(月) | 4,821 | 4,826 | 4,704 | 4,763 | 986,700 | 4,862.0 | 4,698.7 |
| 01/16(金) | 4,813 | 4,864 | 4,773 | 4,864 | 594,100 | 4,880.5 | 4,687.6 |
| 01/15(木) | 4,773 | 4,826 | 4,752 | 4,822 | 1,047,000 | 4,857.3 | 4,672.6 |
| 01/14(水) | 4,920 | 4,963 | 4,856 | 4,932 | 846,000 | 4,830.2 | 4,653.3 |
| 01/13(火) | 4,994 | 5,002 | 4,891 | 4,930 | 883,000 | 4,783.0 | 4,629.0 |
| 01/09(金) | 4,786 | 4,887 | 4,772 | 4,856 | 1,013,900 | 4,730.3 | 4,602.6 |
| 01/08(木) | 4,705 | 4,809 | 4,686 | 4,747 | 1,041,400 | 4,682.9 | 4,582.1 |
| 01/07(水) | 4,689 | 4,750 | 4,672 | 4,686 | 610,000 | 4,656.8 | 4,566.7 |
| 01/06(火) | 4,719 | 4,761 | 4,671 | 4,696 | 695,500 | 4,637.3 | 4,556.2 |
| 01/05(月) | 4,658 | 4,678 | 4,638 | 4,667 | 682,700 | 4,617.8 | 4,544.1 |
| 12/30(火) | 4,605 | 4,633 | 4,594 | 4,619 | 408,900 | 4,609.6 | 4,534.1 |
| 12/29(月) | 4,635 | 4,635 | 4,592 | 4,617 | 311,800 | 4,617.4 | 4,522.6 |
| 12/26(金) | 4,644 | 4,644 | 4,568 | 4,589 | 366,400 | 4,621.1 | 4,510.3 |
| 12/25(木) | 4,631 | 4,638 | 4,585 | 4,598 | 262,400 | 4,629.7 | 4,494.1 |
| 12/24(水) | 4,661 | 4,671 | 4,616 | 4,626 | 526,800 | 4,631.5 | 4,474.1 |
| 12/23(火) | 4,648 | 4,659 | 4,598 | 4,658 | 520,100 | 4,636.5 | 4,454.8 |
| 12/22(月) | 4,681 | 4,692 | 4,587 | 4,635 | 831,300 | 4,639.1 | 4,438.8 |
| 12/19(金) | 4,607 | 4,637 | 4,581 | 4,631 | 1,092,300 | 4,666.4 | 4,427.4 |
| 12/18(木) | 4,612 | 4,644 | 4,540 | 4,607 | 708,400 | 4,694.8 | 4,417.8 |
| 12/17(水) | 4,652 | 4,668 | 4,587 | 4,651 | 573,500 | 4,679.2 | 4,408.6 |
| 12/16(火) | 4,797 | 4,801 | 4,665 | 4,670 | 1,008,900 | 4,654.9 | 4,396.7 |
| 12/15(月) | 4,774 | 4,840 | 4,734 | 4,772 | 1,064,400 | 4,618.0 | 4,385.3 |
| 12/12(金) | 4,624 | 4,784 | 4,578 | 4,774 | 1,870,200 | 4,561.5 | 4,369.1 |
| 12/11(木) | 4,585 | 4,634 | 4,515 | 4,529 | 1,325,300 | 4,474.3 | 4,350.3 |
| 12/10(水) | 4,499 | 4,566 | 4,480 | 4,529 | 1,248,100 | 4,433.5 | 4,343.9 |
| 12/09(火) | 4,455 | 4,497 | 4,441 | 4,486 | 1,001,000 | 4,381.5 | 4,339.8 |
| 12/08(月) | 4,511 | 4,534 | 4,451 | 4,489 | 1,414,200 | 4,353.0 | 4,342.7 |
| 12/05(金) | 4,291 | 4,356 | 4,286 | 4,338 | 787,800 | 4,327.8 | 4,345.9 |
| 12/04(木) | 4,278 | 4,366 | 4,260 | 4,325 | 1,343,400 | 4,345.0 | 4,354.9 |
| 12/03(水) | 4,368 | 4,375 | 4,267 | 4,269 | 1,100,900 | 4,358.4 | 4,371.0 |
| 12/02(火) | 4,373 | 4,386 | 4,335 | 4,344 | 910,700 | 4,388.1 | 4,395.9 |
| 12/01(月) | 4,402 | 4,422 | 4,344 | 4,363 | 847,500 | 4,385.8 | 4,414.5 |
| 11/28(金) | 4,414 | 4,426 | 4,379 | 4,424 | 854,000 | 4,374.8 | 4,429.1 |
| 11/27(木) | 4,435 | 4,443 | 4,356 | 4,393 | 684,000 | 4,326.5 | 4,443.4 |
| 11/26(水) | 4,400 | 4,439 | 4,357 | 4,417 | 1,292,700 | 4,267.6 | 4,457.1 |
| 11/25(火) | 4,377 | 4,400 | 4,295 | 4,332 | 1,321,700 | 4,213.0 | 4,470.2 |
| 11/21(金) | 4,172 | 4,332 | 4,164 | 4,309 | 1,633,300 | 4,198.2 | 4,484.1 |
| 11/20(木) | 4,212 | 4,222 | 4,159 | 4,182 | 1,034,500 | 4,206.3 | 4,498.9 |
| 11/19(水) | 4,150 | 4,162 | 4,071 | 4,098 | 1,142,200 | 4,248.5 | 4,517.2 |
| 11/18(火) | 4,200 | 4,212 | 4,133 | 4,144 | 1,402,200 | 4,304.0 | 4,532.7 |
| 11/17(月) | 4,296 | 4,316 | 4,225 | 4,258 | 905,200 | 4,346.2 | 4,550.3 |
| 11/14(金) | 4,305 | 4,369 | 4,305 | 4,350 | 761,100 | 4,371.7 | 4,571.1 |
| 11/13(木) | 4,398 | 4,433 | 4,371 | 4,393 | 743,200 | 4,375.2 | 4,584.9 |
| 11/12(水) | 4,354 | 4,460 | 4,342 | 4,376 | 1,061,700 | 4,357.1 | 4,598.7 |
| 11/11(火) | 4,384 | 4,410 | 4,343 | 4,355 | 637,600 | 4,355.7 | 4,614.4 |
| 11/10(月) | 4,387 | 4,406 | 4,361 | 4,386 | 712,100 | 4,370.3 | 4,626.1 |
| 11/07(金) | 4,342 | 4,388 | 4,300 | 4,367 | 815,300 | 4,405.1 | 4,635.0 |
| 11/06(木) | 4,373 | 4,403 | 4,297 | 4,302 | 1,389,100 | 4,445.0 | 4,646.6 |
| 11/05(水) | 4,424 | 4,454 | 4,308 | 4,369 | 1,153,100 | 4,497.3 | 4,661.9 |
| 11/04(火) | 4,531 | 4,573 | 4,407 | 4,428 | 1,380,500 | 4,569.3 | 4,674.9 |
| 10/31(金) | 4,592 | 4,598 | 4,504 | 4,559 | 927,500 | 4,661.9 | 4,687.7 |
| 10/30(木) | 4,528 | 4,616 | 4,519 | 4,567 | 1,369,600 | 4,711.8 | 4,694.6 |
| 10/29(水) | 4,719 | 4,736 | 4,549 | 4,563 | 1,099,600 | 4,744.2 | 4,700.0 |
| 10/28(火) | 4,852 | 4,866 | 4,727 | 4,729 | 678,000 | 4,787.9 | 4,706.7 |
| 10/27(月) | 4,849 | 4,901 | 4,837 | 4,891 | 648,700 | 4,788.8 | 4,709.3 |
| 10/24(金) | 4,748 | 4,816 | 4,742 | 4,809 | 675,700 | 4,759.8 | 4,708.9 |
| 10/23(木) | 4,725 | 4,751 | 4,696 | 4,729 | 710,800 | 4,733.6 | 4,710.9 |
| 10/22(水) | 4,802 | 4,817 | 4,763 | 4,782 | 571,500 | 4,723.7 | 4,714.9 |
| 10/21(火) | 4,803 | 4,824 | 4,732 | 4,734 | 629,900 | 4,695.4 | 4,719.6 |
| 10/20(月) | 4,778 | 4,785 | 4,733 | 4,746 | 552,900 | 4,645.9 | 4,726.3 |
| 10/17(金) | 4,676 | 4,706 | 4,661 | 4,678 | 456,400 | 4,613.3 | 4,733.4 |
| 10/16(木) | 4,667 | 4,707 | 4,649 | 4,679 | 677,400 | 4,633.2 | 4,744.9 |
| 10/15(水) | 4,548 | 4,671 | 4,514 | 4,640 | 785,100 | 4,636.5 | 4,757.3 |
| 10/14(火) | 4,487 | 4,569 | 4,439 | 4,486 | 1,539,400 | 4,656.0 | 4,767.2 |
| 10/10(金) | 4,675 | 4,697 | 4,583 | 4,583 | 998,000 | 4,712.4 | 4,778.4 |
| 10/09(木) | 4,737 | 4,783 | 4,720 | 4,778 | 781,600 | 4,725.3 | 4,786.9 |
| 10/08(水) | 4,726 | 4,738 | 4,668 | 4,696 | 1,035,600 | 4,691.5 | 4,788.5 |
| 10/07(火) | 4,773 | 4,773 | 4,689 | 4,738 | 638,000 | 4,683.3 | 4,793.8 |
| 10/06(月) | 4,825 | 4,825 | 4,731 | 4,768 | 628,400 | 4,673.0 | 4,799.6 |
| 10/03(金) | 4,615 | 4,648 | 4,601 | 4,647 | 414,800 | 4,658.0 | 4,807.0 |
| 10/02(木) | 4,680 | 4,683 | 4,605 | 4,609 | 739,900 | 4,678.5 | 4,821.5 |
| 10/01(水) | 4,631 | 4,656 | 4,583 | 4,655 | 682,900 | 4,703.0 | 4,836.5 |
| 09/30(火) | 4,693 | 4,717 | 4,672 | 4,686 | 509,600 | 4,712.4 | 4,852.7 |
| 09/29(月) | 4,747 | 4,797 | 4,672 | 4,693 | 462,500 | 4,721.0 | 4,865.3 |
| 09/26(金) | 4,711 | 4,779 | 4,705 | 4,749 | 773,900 | 4,741.3 | 4,876.9 |
| 09/25(木) | 4,705 | 4,758 | 4,679 | 4,732 | 685,800 | 4,767.5 | 4,887.4 |
| 09/24(水) | 4,759 | 4,777 | 4,697 | 4,702 | 1,009,900 | 4,792.9 | 4,900.5 |
| 09/22(月) | 4,807 | 4,840 | 4,729 | 4,729 | 543,200 | 4,818.6 | 4,915.1 |
| 09/19(金) | 4,902 | 4,918 | 4,760 | 4,794 | 1,058,800 | 4,852.4 | 4,930.6 |
| 09/18(木) | 4,923 | 4,929 | 4,850 | 4,881 | 584,900 | 4,873.9 | 4,936.7 |
| 09/17(水) | 4,812 | 4,884 | 4,790 | 4,859 | 578,500 | 4,882.7 | 4,941.4 |
| 09/16(火) | 4,928 | 4,974 | 4,818 | 4,830 | 848,700 | 4,903.6 | - |
| 09/12(金) | 4,907 | 4,939 | 4,884 | 4,898 | 526,800 | 4,935.7 | - |
| 09/11(木) | 4,915 | 4,935 | 4,880 | 4,902 | 604,600 | 4,933.4 | - |
| 09/10(水) | 4,940 | 4,948 | 4,897 | 4,924 | 453,500 | 4,906.4 | - |
| 09/09(火) | 4,990 | 5,020 | 4,944 | 4,964 | 534,600 | 4,880.7 | - |
| 09/08(月) | 4,933 | 4,995 | 4,927 | 4,990 | 653,100 | 4,851.4 | - |
| 09/05(金) | 4,830 | 4,907 | 4,815 | 4,886 | 542,000 | 4,819.0 | - |
| 09/04(木) | 4,793 | 4,830 | 4,751 | 4,767 | 469,700 | 4,818.0 | - |
| 09/03(水) | 4,827 | 4,843 | 4,781 | 4,796 | 672,300 | 4,855.7 | - |
| 09/02(火) | 4,851 | 4,870 | 4,792 | 4,817 | 414,500 | 4,898.0 | - |
| 09/01(月) | 4,855 | 4,878 | 4,797 | 4,828 | 415,800 | 4,931.4 | - |
| 08/29(金) | 4,964 | 4,964 | 4,860 | 4,882 | 842,300 | 4,978.0 | - |
| 08/28(木) | 4,990 | 5,018 | 4,935 | 4,955 | 744,100 | 5,001.9 | - |
| 08/27(水) | 4,970 | 5,013 | 4,925 | 5,008 | 811,500 | 5,007.4 | - |
| 08/26(火) | 5,051 | 5,054 | 4,963 | 4,984 | 1,782,200 | 5,007.9 | - |
| 08/25(月) | 5,021 | 5,114 | 5,001 | 5,061 | 1,005,700 | 5,022.9 | - |
| 08/22(金) | 4,951 | 5,001 | 4,932 | 5,001 | 945,700 | 5,024.4 | - |
| 08/21(木) | 4,976 | 5,004 | 4,933 | 4,982 | 789,500 | 5,047.6 | - |
| 08/20(水) | 5,059 | 5,076 | 4,995 | 5,011 | 772,700 | 5,040.4 | - |
| 08/19(火) | 5,117 | 5,124 | 5,054 | 5,059 | 837,000 | 5,037.6 | - |
| 08/18(月) | 5,054 | 5,105 | 5,039 | 5,069 | 852,300 | 5,009.7 | - |
| 08/15(金) | 4,948 | 5,116 | 4,947 | 5,116 | 734,800 | 4,976.3 | - |
| 08/14(木) | 4,965 | 5,006 | 4,919 | 4,947 | 827,900 | 4,911.0 | - |
| 08/13(水) | 4,972 | 5,013 | 4,937 | 4,997 | 737,300 | 4,864.4 | - |
