?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,112 | 1,114 | 1,106 | 1,113 | 5,000 | 1,114.8 | 1,132.6 |
| 10/21(水) | 1,105 | 1,114 | 1,101 | 1,112 | 6,900 | 1,112.6 | 1,134.3 |
| 10/20(火) | 1,115 | 1,115 | 1,100 | 1,101 | 9,300 | 1,113.8 | 1,136.1 |
| 10/19(月) | 1,118 | 1,124 | 1,116 | 1,116 | 5,900 | 1,117.4 | 1,138.3 |
| 10/16(金) | 1,104 | 1,134 | 1,102 | 1,132 | 9,000 | 1,117.2 | 1,139.9 |
| 10/15(木) | 1,111 | 1,111 | 1,101 | 1,102 | 14,000 | 1,112.8 | 1,141.2 |
| 10/14(水) | 1,115 | 1,119 | 1,111 | 1,118 | 3,700 | 1,116.4 | 1,143.9 |
| 10/13(火) | 1,115 | 1,122 | 1,112 | 1,119 | 6,400 | 1,117.0 | 1,145.8 |
| 10/09(金) | 1,105 | 1,120 | 1,105 | 1,115 | 6,900 | 1,117.0 | 1,147.7 |
| 10/08(木) | 1,120 | 1,120 | 1,107 | 1,110 | 9,200 | 1,122.6 | 1,150.1 |
| 10/07(水) | 1,124 | 1,124 | 1,118 | 1,120 | 5,500 | 1,129.0 | 1,152.2 |
| 10/06(火) | 1,121 | 1,125 | 1,118 | 1,121 | 6,400 | 1,133.4 | 1,153.6 |
| 10/05(月) | 1,154 | 1,154 | 1,118 | 1,119 | 20,100 | 1,136.2 | 1,155.2 |
| 10/02(金) | 1,145 | 1,145 | 1,129 | 1,143 | 7,900 | 1,146.0 | 1,156.2 |
| 10/01(木) | 1,142 | 1,150 | 1,138 | 1,142 | 6,200 | 1,149.0 | 1,156.7 |
| 09/30(水) | 1,138 | 1,142 | 1,128 | 1,142 | 5,800 | 1,153.0 | 1,157.2 |
| 09/29(火) | 1,146 | 1,146 | 1,134 | 1,135 | 15,700 | 1,154.0 | 1,157.9 |
| 09/28(月) | 1,165 | 1,169 | 1,157 | 1,168 | 9,500 | 1,158.6 | 1,158.3 |
| 09/25(金) | 1,162 | 1,164 | 1,157 | 1,158 | 5,300 | 1,155.6 | 1,157.2 |
| 09/24(木) | 1,160 | 1,162 | 1,151 | 1,162 | 9,900 | 1,154.4 | 1,156.6 |
| 09/18(金) | 1,159 | 1,159 | 1,146 | 1,147 | 8,400 | 1,153.6 | 1,155.9 |
| 09/17(木) | 1,150 | 1,160 | 1,150 | 1,158 | 12,500 | 1,155.0 | 1,155.5 |
| 09/16(水) | 1,154 | 1,157 | 1,151 | 1,153 | 5,900 | 1,154.8 | 1,155.0 |
| 09/15(火) | 1,160 | 1,160 | 1,151 | 1,152 | 6,000 | 1,155.4 | 1,154.0 |
| 09/14(月) | 1,157 | 1,160 | 1,154 | 1,158 | 8,900 | 1,156.4 | 1,153.3 |
| 09/11(金) | 1,157 | 1,161 | 1,154 | 1,154 | 4,000 | 1,157.6 | 1,152.2 |
| 09/10(木) | 1,156 | 1,163 | 1,156 | 1,157 | 5,000 | 1,160.8 | 1,151.2 |
| 09/09(水) | 1,157 | 1,160 | 1,156 | 1,156 | 6,200 | 1,162.4 | 1,150.0 |
| 09/08(火) | 1,163 | 1,168 | 1,156 | 1,157 | 9,400 | 1,164.6 | 1,148.6 |
| 09/07(月) | 1,179 | 1,179 | 1,163 | 1,164 | 15,300 | 1,168.0 | 1,147.8 |
| 09/04(金) | 1,160 | 1,170 | 1,156 | 1,170 | 6,200 | 1,167.8 | 1,146.9 |
| 09/02(水) | 1,169 | 1,169 | 1,153 | 1,165 | 9,200 | 1,164.8 | 1,146.0 |
| 09/01(火) | 1,184 | 1,184 | 1,166 | 1,167 | 6,100 | 1,163.8 | 1,144.2 |
| 08/31(月) | 1,183 | 1,183 | 1,159 | 1,174 | 11,700 | 1,159.4 | 1,142.2 |
| 08/28(金) | 1,163 | 1,175 | 1,152 | 1,163 | 12,900 | 1,155.8 | 1,139.4 |
| 08/27(木) | 1,160 | 1,164 | 1,153 | 1,155 | 9,100 | 1,154.2 | 1,137.3 |
| 08/26(水) | 1,142 | 1,160 | 1,142 | 1,160 | 12,500 | 1,154.8 | 1,135.5 |
| 08/25(火) | 1,152 | 1,156 | 1,135 | 1,145 | 23,700 | 1,151.8 | 1,134.1 |
| 08/24(月) | 1,158 | 1,168 | 1,150 | 1,156 | 8,700 | 1,151.0 | 1,132.8 |
| 08/21(金) | 1,153 | 1,155 | 1,145 | 1,155 | 3,500 | 1,148.2 | 1,131.8 |
| 08/20(木) | 1,145 | 1,158 | 1,142 | 1,158 | 4,600 | 1,146.4 | 1,131.0 |
| 08/19(水) | 1,143 | 1,145 | 1,130 | 1,145 | 6,400 | 1,142.0 | 1,129.4 |
| 08/18(火) | 1,150 | 1,150 | 1,140 | 1,141 | 3,900 | 1,142.0 | 1,127.7 |
| 08/17(月) | 1,148 | 1,157 | 1,142 | 1,142 | 14,300 | 1,139.8 | 1,128.7 |
| 08/14(金) | 1,145 | 1,146 | 1,134 | 1,146 | 7,300 | 1,138.0 | 1,129.2 |
| 08/13(木) | 1,140 | 1,146 | 1,134 | 1,136 | 15,800 | 1,135.0 | 1,129.8 |
| 08/12(水) | 1,129 | 1,147 | 1,127 | 1,145 | 12,400 | 1,133.4 | 1,131.2 |
| 08/10(月) | 1,111 | 1,136 | 1,111 | 1,130 | 19,800 | 1,130.2 | 1,131.8 |
| 08/07(金) | 1,135 | 1,140 | 1,131 | 1,133 | 10,700 | 1,128.2 | 1,133.6 |
| 08/06(木) | 1,131 | 1,131 | 1,125 | 1,131 | 3,200 | 1,129.0 | 1,134.7 |
| 08/05(水) | 1,144 | 1,144 | 1,128 | 1,128 | 13,600 | 1,131.0 | 1,134.9 |
| 08/04(火) | 1,128 | 1,129 | 1,120 | 1,129 | 7,500 | 1,134.8 | 1,135.2 |
| 08/03(月) | 1,137 | 1,137 | 1,120 | 1,120 | 8,400 | 1,133.2 | 1,135.6 |
| 07/31(金) | 1,143 | 1,143 | 1,128 | 1,137 | 7,800 | 1,132.6 | 1,136.2 |
| 07/30(木) | 1,148 | 1,148 | 1,133 | 1,141 | 7,500 | 1,125.8 | 1,135.1 |
| 07/29(水) | 1,145 | 1,147 | 1,125 | 1,147 | 15,700 | 1,120.0 | 1,134.3 |
| 07/28(火) | 1,117 | 1,124 | 1,110 | 1,121 | 9,400 | 1,112.6 | 1,133.1 |
| 07/27(月) | 1,105 | 1,120 | 1,105 | 1,117 | 11,000 | 1,113.4 | 1,132.7 |
| 07/24(金) | 1,110 | 1,110 | 1,102 | 1,103 | 15,600 | 1,112.2 | 1,133.0 |
| 07/23(木) | 1,110 | 1,116 | 1,110 | 1,112 | 3,900 | 1,118.2 | 1,133.6 |
| 07/22(水) | 1,126 | 1,126 | 1,110 | 1,110 | 19,900 | 1,122.8 | 1,134.0 |
| 07/21(火) | 1,124 | 1,125 | 1,109 | 1,125 | 39,700 | 1,124.4 | 1,133.7 |
| 07/17(金) | 1,130 | 1,140 | 1,111 | 1,111 | 16,000 | 1,119.8 | 1,132.8 |
| 07/16(木) | 1,135 | 1,147 | 1,133 | 1,133 | 35,500 | 1,130.8 | 1,132.4 |
| 07/15(水) | 1,119 | 1,141 | 1,119 | 1,135 | 22,900 | 1,135.2 | 1,131.0 |
| 07/14(火) | 1,105 | 1,134 | 1,105 | 1,118 | 31,900 | 1,140.4 | 1,129.1 |
| 07/13(月) | 1,125 | 1,135 | 1,095 | 1,102 | 96,200 | 1,150.6 | 1,127.9 |
| 07/10(金) | 1,166 | 1,180 | 1,161 | 1,166 | 18,800 | 1,162.6 | 1,127.4 |
| 07/09(木) | 1,156 | 1,164 | 1,151 | 1,155 | 12,000 | 1,164.4 | 1,125.2 |
| 07/08(水) | 1,179 | 1,183 | 1,161 | 1,161 | 10,800 | 1,165.2 | 1,123.1 |
| 07/07(火) | 1,170 | 1,177 | 1,160 | 1,169 | 27,100 | 1,160.4 | 1,119.9 |
| 07/06(月) | 1,188 | 1,188 | 1,155 | 1,162 | 34,500 | 1,153.8 | 1,115.8 |
| 07/03(金) | 1,160 | 1,175 | 1,160 | 1,175 | 15,400 | 1,149.0 | 1,112.5 |
| 07/02(木) | 1,152 | 1,174 | 1,152 | 1,159 | 22,100 | 1,140.8 | 1,110.0 |
| 07/01(水) | 1,137 | 1,143 | 1,133 | 1,137 | 5,200 | 1,131.0 | 1,107.3 |
| 06/30(火) | 1,151 | 1,151 | 1,118 | 1,136 | 46,100 | 1,127.8 | 1,105.4 |
| 06/29(月) | 1,143 | 1,153 | 1,135 | 1,138 | 14,600 | 1,124.2 | 1,103.6 |
| 06/26(金) | 1,119 | 1,134 | 1,110 | 1,134 | 12,900 | 1,118.8 | 1,101.7 |
| 06/25(木) | 1,125 | 1,133 | 1,099 | 1,110 | 42,400 | 1,116.8 | 1,100.1 |
| 06/24(水) | 1,118 | 1,125 | 1,110 | 1,121 | 10,300 | 1,118.4 | 1,099.7 |
| 06/23(火) | 1,111 | 1,121 | 1,105 | 1,118 | 14,600 | 1,118.6 | 1,098.4 |
| 06/22(月) | 1,125 | 1,125 | 1,110 | 1,111 | 18,700 | 1,115.4 | 1,098.5 |
| 06/19(金) | 1,116 | 1,124 | 1,107 | 1,124 | 10,700 | 1,113.6 | 1,098.4 |
| 06/18(木) | 1,125 | 1,125 | 1,113 | 1,118 | 14,100 | 1,109.4 | 1,100.2 |
| 06/17(水) | 1,102 | 1,125 | 1,102 | 1,122 | 17,200 | 1,105.0 | 1,102.0 |
| 06/16(火) | 1,108 | 1,108 | 1,093 | 1,102 | 9,500 | 1,098.4 | 1,103.8 |
| 06/15(月) | 1,114 | 1,114 | 1,102 | 1,102 | 21,400 | 1,095.6 | 1,106.3 |
| 06/12(金) | 1,108 | 1,108 | 1,094 | 1,103 | 13,500 | 1,093.0 | 1,108.6 |
| 06/11(木) | 1,110 | 1,120 | 1,091 | 1,096 | 25,000 | 1,094.4 | 1,111.1 |
| 06/10(水) | 1,090 | 1,109 | 1,085 | 1,089 | 14,900 | 1,095.8 | 1,114.1 |
| 06/09(火) | 1,098 | 1,100 | 1,086 | 1,088 | 13,800 | 1,094.2 | 1,116.8 |
| 06/08(月) | 1,099 | 1,105 | 1,078 | 1,089 | 25,300 | 1,089.8 | 1,119.8 |
| 06/05(金) | 1,107 | 1,128 | 1,100 | 1,110 | 46,000 | 1,088.0 | 1,123.4 |
| 06/04(木) | 1,079 | 1,105 | 1,079 | 1,103 | 22,800 | 1,088.6 | 1,126.0 |
| 06/03(水) | 1,072 | 1,082 | 1,058 | 1,081 | 20,400 | 1,086.2 | 1,128.7 |
| 06/02(火) | 1,080 | 1,080 | 1,058 | 1,066 | 23,800 | 1,087.8 | 1,132.3 |
| 06/01(月) | 1,117 | 1,117 | 1,078 | 1,080 | 36,300 | 1,092.8 | 1,137.2 |
| 05/29(金) | 1,096 | 1,119 | 1,095 | 1,113 | 32,300 | 1,095.2 | 1,142.0 |
| 05/28(木) | 1,093 | 1,100 | 1,086 | 1,091 | 16,000 | 1,091.4 | 1,145.4 |
| 05/27(水) | 1,090 | 1,097 | 1,086 | 1,089 | 24,700 | 1,093.2 | 1,149.9 |
| 05/26(火) | 1,092 | 1,099 | 1,080 | 1,091 | 24,100 | 1,093.2 | 1,154.2 |
| 05/25(月) | 1,100 | 1,111 | 1,087 | 1,092 | 27,900 | 1,098.8 | 1,158.6 |
| 05/22(金) | 1,105 | 1,105 | 1,085 | 1,094 | 32,700 | 1,102.2 | 1,162.8 |
| 05/21(木) | 1,096 | 1,105 | 1,096 | 1,100 | 13,900 | 1,117.0 | 1,167.3 |
| 05/20(水) | 1,118 | 1,118 | 1,086 | 1,089 | 22,300 | 1,130.0 | 1,172.3 |
| 05/19(火) | 1,137 | 1,138 | 1,113 | 1,119 | 18,300 | 1,145.2 | 1,177.6 |
| 05/18(月) | 1,154 | 1,154 | 1,087 | 1,109 | 72,700 | 1,154.4 | 1,182.4 |
| 05/15(金) | 1,176 | 1,176 | 1,160 | 1,168 | 18,000 | 1,164.6 | 1,186.7 |
| 05/14(木) | 1,174 | 1,174 | 1,156 | 1,165 | 15,100 | 1,164.2 | 1,188.8 |
| 05/13(水) | 1,173 | 1,173 | 1,163 | 1,165 | 5,600 | 1,165.2 | 1,191.0 |
| 05/12(火) | 1,164 | 1,175 | 1,161 | 1,165 | 6,600 | 1,163.6 | 1,193.0 |
| 05/11(月) | 1,173 | 1,173 | 1,160 | 1,160 | 9,500 | 1,163.2 | 1,195.1 |
| 05/08(金) | 1,181 | 1,181 | 1,158 | 1,166 | 17,400 | 1,167.2 | 1,196.6 |
| 05/07(木) | 1,187 | 1,187 | 1,161 | 1,170 | 23,600 | 1,168.6 | 1,198.0 |
| 05/01(金) | 1,165 | 1,165 | 1,153 | 1,157 | 19,500 | 1,168.8 | 1,200.2 |
| 04/30(木) | 1,179 | 1,179 | 1,158 | 1,163 | 19,100 | 1,171.6 | 1,202.2 |
| 04/28(火) | 1,173 | 1,182 | 1,170 | 1,180 | 13,000 | 1,176.6 | 1,204.4 |
| 04/27(月) | 1,201 | 1,201 | 1,168 | 1,173 | 16,600 | 1,180.6 | 1,205.5 |
| 04/24(金) | 1,171 | 1,179 | 1,171 | 1,171 | 7,100 | 1,185.6 | 1,206.4 |
| 04/23(木) | 1,185 | 1,187 | 1,170 | 1,171 | 30,100 | 1,192.4 | 1,208.9 |
| 04/22(水) | 1,200 | 1,200 | 1,186 | 1,188 | 23,800 | 1,197.2 | 1,212.3 |
| 04/21(火) | 1,200 | 1,204 | 1,200 | 1,200 | 5,700 | 1,200.0 | 1,215.1 |
| 04/20(月) | 1,205 | 1,206 | 1,196 | 1,198 | 11,500 | 1,199.6 | 1,217.5 |
| 04/17(金) | 1,198 | 1,207 | 1,198 | 1,205 | 4,000 | 1,201.2 | 1,220.2 |
| 04/16(木) | 1,202 | 1,205 | 1,195 | 1,195 | 19,300 | 1,205.0 | 1,222.8 |
| 04/15(水) | 1,206 | 1,211 | 1,202 | 1,202 | 9,000 | 1,210.6 | 1,226.2 |
| 04/14(火) | 1,210 | 1,217 | 1,198 | 1,198 | 13,600 | 1,218.0 | 1,229.1 |
| 04/13(月) | 1,221 | 1,226 | 1,200 | 1,206 | 15,800 | 1,221.6 | 1,231.3 |
| 04/10(金) | 1,227 | 1,229 | 1,214 | 1,224 | 15,600 | 1,224.2 | 1,233.9 |
| 04/09(木) | 1,239 | 1,239 | 1,221 | 1,223 | 8,500 | 1,223.8 | 1,235.7 |
| 04/08(水) | 1,224 | 1,240 | 1,224 | 1,239 | 7,700 | 1,222.2 | 1,236.8 |
| 04/07(火) | 1,212 | 1,229 | 1,212 | 1,216 | 4,900 | 1,217.6 | 1,238.5 |
| 04/06(月) | 1,225 | 1,226 | 1,219 | 1,219 | 13,300 | 1,213.8 | 1,242.0 |
| 04/03(金) | 1,222 | 1,231 | 1,215 | 1,222 | 15,600 | 1,210.6 | 1,244.9 |
| 04/02(木) | 1,225 | 1,233 | 1,215 | 1,215 | 14,700 | 1,211.0 | 1,248.2 |
| 04/01(水) | 1,210 | 1,216 | 1,205 | 1,216 | 9,800 | 1,209.3 | 1,251.2 |
| 03/31(火) | 1,201 | 1,238 | 1,186 | 1,197 | 18,800 | 1,209.7 | 1,252.3 |
| 03/30(月) | 1,201 | 1,207 | 1,185 | 1,203 | 21,800 | 1,211.7 | 1,254.3 |
| 03/27(金) | 1,206 | 1,226 | 1,206 | 1,224 | 12,100 | 1,210.2 | 1,256.6 |
| 03/26(木) | 1,220 | 1,222 | 1,205 | 1,206 | 9,900 | 1,212.4 | 1,257.5 |
| 03/25(水) | 1,211 | 1,228 | 1,208 | 1,218 | 32,300 | 1,222.2 | 1,258.3 |
| 03/24(火) | 1,223 | 1,224 | 1,200 | 1,207 | 20,300 | 1,230.1 | 1,259.2 |
| 03/23(月) | 1,220 | 1,220 | 1,190 | 1,195 | 37,700 | 1,240.7 | 1,260.9 |
| 03/19(木) | 1,250 | 1,255 | 1,235 | 1,235 | 18,800 | 1,254.7 | 1,263.5 |
| 03/18(水) | 1,259 | 1,265 | 1,253 | 1,255 | 22,500 | 1,262.0 | 1,263.8 |
| 03/17(火) | 1,260 | 1,267 | 1,253 | 1,257 | 18,900 | 1,266.9 | 1,263.0 |
| 03/16(月) | 1,262 | 1,289 | 1,259 | 1,260 | 27,200 | 1,270.2 | 1,261.9 |
| 03/13(金) | 1,260 | 1,272 | 1,252 | 1,265 | 30,100 | 1,268.7 | 1,260.7 |
| 03/12(木) | 1,282 | 1,282 | 1,267 | 1,271 | 17,100 | 1,269.7 | 1,259.9 |
| 03/11(水) | 1,293 | 1,299 | 1,276 | 1,280 | 16,000 | 1,269.3 | 1,258.1 |
| 03/10(火) | 1,269 | 1,282 | 1,262 | 1,274 | 24,400 | 1,263.2 | 1,255.6 |
| 03/09(月) | 1,232 | 1,253 | 1,226 | 1,253 | 50,700 | 1,264.9 | 1,253.0 |
| 03/06(金) | 1,263 | 1,273 | 1,253 | 1,270 | 9,200 | 1,275.2 | 1,251.0 |
| 03/05(木) | 1,279 | 1,280 | 1,255 | 1,269 | 28,700 | 1,279.5 | 1,248.6 |
| 03/04(水) | 1,256 | 1,267 | 1,225 | 1,250 | 42,700 | 1,286.4 | 1,247.0 |
| 03/03(火) | 1,304 | 1,304 | 1,283 | 1,283 | 35,000 | 1,294.5 | 1,246.3 |
| 03/02(月) | 1,289 | 1,306 | 1,276 | 1,304 | 39,600 | 1,286.4 | 1,244.7 |
| 02/27(金) | 1,303 | 1,304 | 1,288 | 1,292 | 26,300 | 1,275.2 | 1,242.1 |
| 02/26(木) | 1,290 | 1,312 | 1,279 | 1,304 | 70,500 | 1,269.1 | 1,239.5 |
| 02/25(水) | 1,248 | 1,298 | 1,247 | 1,290 | 73,900 | 1,257.3 | 1,236.7 |
| 02/24(火) | 1,245 | 1,248 | 1,231 | 1,243 | 15,800 | 1,244.7 | 1,235.0 |
| 02/20(金) | 1,257 | 1,257 | 1,240 | 1,248 | 17,200 | 1,244.3 | 1,235.2 |
| 02/19(木) | 1,242 | 1,261 | 1,239 | 1,261 | 13,500 | 1,244.7 | 1,235.4 |
| 02/18(水) | 1,231 | 1,250 | 1,231 | 1,245 | 22,900 | 1,244.7 | 1,234.5 |
| 02/17(火) | 1,243 | 1,246 | 1,227 | 1,227 | 18,100 | 1,243.9 | 1,234.4 |
| 02/16(月) | 1,249 | 1,249 | 1,225 | 1,241 | 35,200 | 1,245.8 | 1,235.2 |
| 02/13(金) | 1,243 | 1,251 | 1,239 | 1,250 | 22,600 | 1,243.7 | 1,235.0 |
| 02/12(木) | 1,245 | 1,262 | 1,245 | 1,261 | 27,700 | 1,239.7 | 1,233.8 |
| 02/10(火) | 1,242 | 1,248 | 1,238 | 1,241 | 13,700 | 1,236.4 | 1,232.1 |
| 02/09(月) | 1,249 | 1,249 | 1,230 | 1,237 | 13,700 | 1,233.8 | 1,230.9 |
| 02/06(金) | 1,233 | 1,236 | 1,219 | 1,230 | 13,200 | 1,229.7 | 1,231.0 |
| 02/05(木) | 1,252 | 1,252 | 1,226 | 1,230 | 31,600 | 1,225.8 | 1,230.4 |
| 02/04(水) | 1,230 | 1,245 | 1,230 | 1,245 | 10,400 | 1,220.5 | 1,229.4 |
| 02/03(火) | 1,225 | 1,233 | 1,225 | 1,228 | 10,200 | 1,213.2 | 1,227.7 |
| 02/02(月) | 1,229 | 1,229 | 1,210 | 1,216 | 20,100 | 1,213.6 | 1,227.0 |
| 01/30(金) | 1,197 | 1,214 | 1,197 | 1,210 | 11,000 | 1,216.7 | 1,226.5 |
| 01/29(木) | 1,204 | 1,205 | 1,197 | 1,203 | 14,700 | 1,223.2 | 1,226.4 |
| 01/28(水) | 1,230 | 1,230 | 1,208 | 1,208 | 21,700 | 1,230.5 | 1,226.2 |
| 01/27(火) | 1,231 | 1,233 | 1,221 | 1,230 | 26,500 | 1,234.0 | 1,225.7 |
| 01/26(月) | 1,240 | 1,243 | 1,230 | 1,232 | 19,000 | 1,235.0 | 1,223.3 |
| 01/23(金) | 1,240 | 1,251 | 1,237 | 1,243 | 9,800 | 1,238.0 | 1,220.5 |
| 01/22(木) | 1,235 | 1,240 | 1,226 | 1,240 | 14,800 | 1,239.0 | 1,217.2 |
| 01/21(水) | 1,224 | 1,228 | 1,218 | 1,226 | 15,200 | 1,241.5 | 1,213.8 |
| 01/20(火) | 1,247 | 1,250 | 1,231 | 1,235 | 23,000 | 1,244.3 | 1,211.0 |
| 01/19(月) | 1,258 | 1,258 | 1,246 | 1,247 | 18,500 | 1,245.5 | 1,208.0 |
| 01/16(金) | 1,257 | 1,257 | 1,242 | 1,248 | 16,500 | 1,245.8 | 1,204.4 |
| 01/15(木) | 1,244 | 1,255 | 1,241 | 1,253 | 24,800 | 1,243.3 | 1,201.0 |
| 01/14(水) | 1,242 | 1,248 | 1,238 | 1,240 | 14,600 | 1,237.0 | 1,196.8 |
| 01/13(火) | 1,259 | 1,259 | 1,240 | 1,241 | 32,200 | 1,232.7 | 1,193.5 |
| 01/09(金) | 1,240 | 1,257 | 1,240 | 1,249 | 29,000 | 1,226.6 | 1,190.4 |
| 01/08(木) | 1,236 | 1,252 | 1,230 | 1,235 | 31,400 | 1,224.8 | 1,187.2 |
| 01/07(水) | 1,218 | 1,222 | 1,203 | 1,221 | 24,700 | 1,220.9 | 1,183.7 |
| 01/06(火) | 1,214 | 1,223 | 1,214 | 1,218 | 11,600 | 1,217.3 | 1,181.3 |
| 01/05(月) | 1,244 | 1,245 | 1,206 | 1,210 | 69,100 | 1,214.6 | 1,178.7 |
| 12/30(火) | 1,219 | 1,245 | 1,212 | 1,240 | 56,000 | 1,214.2 | 1,176.3 |
| 12/29(月) | 1,216 | 1,216 | 1,202 | 1,215 | 19,700 | 1,207.3 | 1,171.9 |
| 12/26(金) | 1,196 | 1,209 | 1,194 | 1,203 | 23,900 | 1,205.7 | 1,168.5 |
| 12/25(木) | 1,204 | 1,209 | 1,199 | 1,204 | 21,400 | 1,204.9 | 1,165.2 |
| 12/24(水) | 1,199 | 1,216 | 1,199 | 1,208 | 29,100 | 1,203.1 | 1,161.9 |
| 12/23(火) | 1,207 | 1,208 | 1,197 | 1,205 | 25,400 | 1,195.1 | 1,158.3 |
| 12/22(月) | 1,204 | 1,212 | 1,192 | 1,207 | 32,100 | 1,186.6 | 1,155.4 |
| 12/19(金) | 1,195 | 1,205 | 1,194 | 1,199 | 24,200 | 1,177.4 | 1,152.5 |
| 12/18(木) | 1,168 | 1,195 | 1,168 | 1,195 | 34,200 | 1,168.1 | 1,150.1 |
| 12/17(水) | 1,162 | 1,169 | 1,155 | 1,168 | 15,700 | 1,160.2 | 1,147.8 |
| 12/16(火) | 1,157 | 1,165 | 1,151 | 1,163 | 15,100 | 1,158.9 | 1,146.0 |
| 12/15(月) | 1,150 | 1,161 | 1,147 | 1,161 | 14,500 | 1,157.7 | 1,145.0 |
| 12/12(金) | 1,156 | 1,161 | 1,153 | 1,153 | 14,900 | 1,157.9 | 1,143.8 |
| 12/11(木) | 1,164 | 1,164 | 1,146 | 1,156 | 18,000 | 1,156.5 | 1,142.8 |
| 12/10(水) | 1,156 | 1,165 | 1,155 | 1,161 | 16,000 | 1,157.1 | 1,141.8 |
| 12/09(火) | 1,171 | 1,173 | 1,157 | 1,157 | 16,900 | 1,157.1 | 1,140.8 |
| 12/08(月) | 1,162 | 1,172 | 1,154 | 1,162 | 32,300 | 1,159.9 | 1,140.4 |
| 12/05(金) | 1,159 | 1,159 | 1,143 | 1,146 | 29,900 | 1,156.7 | 1,139.8 |
| 12/04(木) | 1,155 | 1,160 | 1,149 | 1,159 | 23,100 | 1,159.5 | 1,140.4 |
| 12/03(水) | 1,160 | 1,167 | 1,153 | 1,161 | 27,100 | 1,158.7 | 1,140.9 |
| 12/02(火) | 1,156 | 1,174 | 1,153 | 1,171 | 41,500 | 1,156.1 | 1,141.7 |
| 12/01(月) | 1,161 | 1,161 | 1,141 | 1,146 | 28,700 | 1,148.0 | 1,141.4 |
| 11/28(金) | 1,158 | 1,160 | 1,152 | 1,160 | 14,300 | 1,144.7 | 1,141.8 |
| 11/27(木) | 1,149 | 1,156 | 1,147 | 1,155 | 13,500 | 1,137.2 | - |
| 11/26(水) | 1,132 | 1,149 | 1,132 | 1,148 | 20,500 | 1,130.5 | - |
| 11/25(火) | 1,130 | 1,134 | 1,124 | 1,131 | 16,200 | 1,124.2 | - |
| 11/21(金) | 1,117 | 1,132 | 1,112 | 1,130 | 16,700 | 1,124.6 | - |
| 11/20(木) | 1,127 | 1,129 | 1,122 | 1,123 | 22,700 | 1,125.6 | - |
| 11/19(水) | 1,117 | 1,124 | 1,109 | 1,122 | 18,600 | 1,129.0 | - |
| 11/18(火) | 1,132 | 1,132 | 1,116 | 1,117 | 26,900 | 1,132.5 | - |
| 11/17(月) | 1,125 | 1,133 | 1,119 | 1,133 | 42,000 | 1,133.7 | - |
| 11/14(金) | 1,142 | 1,143 | 1,129 | 1,134 | 27,800 | 1,134.9 | - |
| 11/13(木) | 1,148 | 1,154 | 1,136 | 1,139 | 21,500 | 1,134.1 | - |
| 11/12(水) | 1,123 | 1,139 | 1,123 | 1,139 | 16,800 | 1,131.9 | - |
| 11/11(火) | 1,135 | 1,135 | 1,119 | 1,123 | 24,000 | 1,130.3 | - |
| 11/10(月) | 1,131 | 1,142 | 1,124 | 1,138 | 16,600 | 1,133.1 | - |
| 11/07(金) | 1,121 | 1,133 | 1,118 | 1,131 | 19,900 | 1,134.5 | - |
| 11/06(木) | 1,132 | 1,133 | 1,126 | 1,129 | 15,700 | 1,138.0 | - |
| 11/05(水) | 1,133 | 1,133 | 1,118 | 1,132 | 47,000 | 1,144.3 | - |
| 11/04(火) | 1,133 | 1,139 | 1,123 | 1,136 | 41,400 | 1,152.6 | - |
| 10/31(金) | 1,148 | 1,150 | 1,137 | 1,145 | 26,100 | 1,161.4 | - |
| 10/30(木) | 1,160 | 1,163 | 1,148 | 1,148 | 30,900 | 1,165.0 | - |
| 10/29(水) | 1,173 | 1,179 | 1,153 | 1,160 | 38,800 | 1,166.5 | - |
| 10/28(火) | 1,191 | 1,207 | 1,169 | 1,173 | 140,300 | 1,163.0 | - |
| 10/27(月) | 1,171 | 1,182 | 1,164 | 1,181 | 120,200 | 1,155.5 | - |
| 10/24(金) | 1,149 | 1,176 | 1,141 | 1,163 | 68,100 | 1,143.7 | - |
| 10/23(木) | 1,143 | 1,160 | 1,136 | 1,156 | 33,100 | 1,134.7 | - |
