?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,176 | 4,228 | 4,120 | 4,228 | 472,700 | 4,198.6 | 4,077.3 |
| 08/12(水) | 4,197 | 4,239 | 4,143 | 4,193 | 440,600 | 4,189.8 | 4,055.2 |
| 08/10(月) | 4,179 | 4,250 | 4,137 | 4,197 | 514,800 | 4,180.8 | 4,033.3 |
| 08/07(金) | 4,170 | 4,239 | 4,151 | 4,179 | 523,500 | 4,171.6 | 4,009.8 |
| 08/06(木) | 4,215 | 4,223 | 4,137 | 4,196 | 373,600 | 4,186.6 | 3,984.0 |
| 08/05(水) | 4,218 | 4,274 | 4,151 | 4,184 | 328,200 | 4,189.8 | 3,951.0 |
| 08/04(火) | 4,200 | 4,213 | 4,132 | 4,148 | 401,700 | 4,204.6 | 3,917.3 |
| 08/03(月) | 4,184 | 4,204 | 4,032 | 4,151 | 550,100 | 4,195.0 | 3,886.9 |
| 07/31(金) | 4,142 | 4,254 | 4,096 | 4,254 | 668,000 | 4,188.8 | 3,852.2 |
| 07/30(木) | 4,260 | 4,302 | 4,154 | 4,212 | 1,341,100 | 4,121.2 | 3,811.1 |
| 07/29(水) | 4,154 | 4,285 | 4,120 | 4,258 | 531,600 | 4,071.4 | 3,773.6 |
| 07/28(火) | 4,135 | 4,168 | 4,081 | 4,100 | 698,100 | 4,009.8 | 3,733.0 |
| 07/27(月) | 4,000 | 4,120 | 3,987 | 4,120 | 496,300 | 4,001.4 | 3,710.6 |
| 07/24(金) | 3,916 | 3,926 | 3,860 | 3,916 | 183,300 | 3,988.6 | 3,665.8 |
| 07/23(木) | 3,911 | 4,001 | 3,896 | 3,963 | 317,500 | 4,020.4 | 3,634.2 |
| 07/22(水) | 3,990 | 4,012 | 3,916 | 3,950 | 501,100 | 4,035.4 | 3,599.6 |
| 07/21(火) | 4,057 | 4,127 | 4,023 | 4,058 | 429,700 | 4,043.8 | 3,564.9 |
| 07/17(金) | 4,035 | 4,112 | 4,003 | 4,056 | 409,400 | 4,014.6 | 3,526.6 |
| 07/16(木) | 4,019 | 4,140 | 3,998 | 4,075 | 522,700 | 3,985.0 | 3,487.7 |
| 07/15(水) | 4,000 | 4,058 | 3,951 | 4,038 | 454,900 | 3,931.4 | 3,450.5 |
| 07/14(火) | 3,912 | 4,050 | 3,912 | 3,992 | 530,300 | 3,891.4 | 3,415.8 |
| 07/13(月) | 3,897 | 3,935 | 3,870 | 3,912 | 412,600 | 3,828.0 | 3,384.1 |
| 07/10(金) | 3,807 | 4,000 | 3,800 | 3,908 | 665,200 | 3,774.8 | 3,354.1 |
| 07/09(木) | 3,768 | 3,843 | 3,731 | 3,807 | 498,700 | 3,715.0 | 3,327.0 |
| 07/08(水) | 3,810 | 3,863 | 3,741 | 3,838 | 1,018,700 | 3,660.4 | 3,304.5 |
| 07/07(火) | 3,667 | 3,720 | 3,651 | 3,675 | 364,400 | 3,566.8 | 3,283.2 |
| 07/06(月) | 3,591 | 3,652 | 3,586 | 3,646 | 258,400 | 3,500.2 | 3,269.3 |
| 07/03(金) | 3,604 | 3,640 | 3,571 | 3,609 | 362,300 | 3,448.6 | 3,257.7 |
| 07/02(木) | 3,461 | 3,623 | 3,443 | 3,534 | 627,300 | 3,383.4 | 3,244.7 |
| 07/01(水) | 3,354 | 3,415 | 3,343 | 3,370 | 325,100 | 3,322.0 | 3,234.7 |
| 06/30(火) | 3,411 | 3,424 | 3,339 | 3,342 | 364,600 | 3,303.0 | 3,233.1 |
| 06/29(月) | 3,336 | 3,503 | 3,312 | 3,388 | 587,500 | 3,283.0 | 3,235.9 |
| 06/26(金) | 3,217 | 3,298 | 3,200 | 3,283 | 434,100 | 3,313.8 | 3,237.9 |
| 06/25(木) | 3,223 | 3,263 | 3,205 | 3,227 | 295,200 | 3,257.2 | 3,242.4 |
| 06/24(水) | 3,244 | 3,285 | 3,183 | 3,275 | 530,800 | 3,236.6 | 3,246.0 |
| 06/23(火) | 3,519 | 3,535 | 3,242 | 3,242 | 896,500 | 3,201.2 | 3,247.3 |
| 06/22(月) | 3,416 | 3,576 | 3,407 | 3,542 | 1,729,300 | 3,169.4 | 3,251.6 |
| 06/19(金) | 3,112 | 3,112 | 2,974 | 3,000 | 618,100 | 3,081.2 | 3,242.3 |
| 06/18(木) | 3,072 | 3,149 | 3,057 | 3,124 | 310,600 | 3,097.8 | 3,245.4 |
| 06/17(水) | 3,100 | 3,128 | 3,063 | 3,098 | 248,200 | 3,102.2 | 3,244.1 |
| 06/16(火) | 3,101 | 3,101 | 3,042 | 3,083 | 266,700 | 3,116.8 | 3,247.1 |
| 06/15(月) | 3,120 | 3,137 | 3,080 | 3,101 | 233,300 | 3,139.8 | 3,248.3 |
| 06/12(金) | 3,090 | 3,145 | 3,053 | 3,083 | 394,800 | 3,152.0 | 3,250.7 |
| 06/11(木) | 3,161 | 3,180 | 3,105 | 3,146 | 250,300 | 3,181.4 | 3,254.7 |
| 06/10(水) | 3,198 | 3,208 | 3,132 | 3,171 | 259,200 | 3,201.2 | 3,251.0 |
| 06/09(火) | 3,159 | 3,216 | 3,116 | 3,198 | 391,000 | 3,228.4 | 3,246.0 |
| 06/08(月) | 3,160 | 3,196 | 3,120 | 3,162 | 357,600 | 3,254.2 | 3,241.3 |
| 06/05(金) | 3,249 | 3,274 | 3,212 | 3,230 | 229,500 | 3,292.8 | 3,239.1 |
| 06/04(木) | 3,237 | 3,332 | 3,221 | 3,245 | 429,500 | 3,303.8 | 3,233.6 |
| 06/03(水) | 3,243 | 3,315 | 3,141 | 3,307 | 487,200 | 3,311.4 | 3,229.9 |
| 06/02(火) | 3,358 | 3,370 | 3,304 | 3,327 | 294,600 | 3,316.0 | 3,224.4 |
| 06/01(月) | 3,326 | 3,387 | 3,317 | 3,355 | 375,800 | 3,333.2 | 3,221.7 |
| 05/29(金) | 3,330 | 3,416 | 3,285 | 3,285 | 617,000 | 3,349.8 | 3,219.9 |
| 05/28(木) | 3,300 | 3,311 | 3,242 | 3,283 | 310,600 | 3,372.0 | 3,217.9 |
| 05/27(水) | 3,400 | 3,401 | 3,294 | 3,330 | 441,900 | 3,378.8 | 3,217.6 |
| 05/26(火) | 3,451 | 3,495 | 3,379 | 3,413 | 531,000 | 3,374.2 | 3,214.8 |
| 05/25(月) | 3,425 | 3,445 | 3,310 | 3,438 | 618,700 | 3,361.2 | 3,201.6 |
| 05/22(金) | 3,307 | 3,431 | 3,293 | 3,396 | 523,000 | 3,335.6 | 3,185.1 |
| 05/21(木) | 3,300 | 3,355 | 3,260 | 3,317 | 308,200 | 3,272.2 | 3,168.2 |
| 05/20(水) | 3,350 | 3,378 | 3,294 | 3,307 | 416,700 | 3,227.0 | 3,154.1 |
| 05/19(火) | 3,330 | 3,367 | 3,264 | 3,348 | 675,300 | 3,200.0 | 3,144.0 |
| 05/18(月) | 3,345 | 3,345 | 3,217 | 3,310 | 678,200 | 3,153.2 | 3,135.3 |
| 05/15(金) | 3,129 | 3,154 | 3,051 | 3,079 | 374,700 | 3,123.4 | 3,123.8 |
| 05/14(木) | 3,172 | 3,172 | 3,067 | 3,091 | 364,400 | 3,144.2 | 3,121.0 |
| 05/13(水) | 3,144 | 3,205 | 3,115 | 3,172 | 282,400 | 3,136.8 | 3,117.2 |
| 05/12(火) | 3,220 | 3,220 | 3,109 | 3,114 | 377,400 | 3,111.4 | 3,106.4 |
| 05/11(月) | 3,195 | 3,216 | 3,150 | 3,161 | 518,400 | 3,104.6 | 3,101.4 |
| 05/08(金) | 3,080 | 3,189 | 3,075 | 3,183 | 554,000 | 3,094.0 | 3,089.6 |
| 05/07(木) | 3,096 | 3,124 | 3,034 | 3,054 | 462,600 | 3,075.8 | 3,074.1 |
| 05/01(金) | 3,065 | 3,068 | 3,012 | 3,045 | 255,800 | 3,095.6 | 3,065.7 |
| 04/30(木) | 3,066 | 3,086 | 3,012 | 3,080 | 556,400 | 3,120.2 | 3,056.5 |
| 04/28(火) | 3,117 | 3,143 | 3,097 | 3,108 | 368,400 | 3,156.4 | 3,046.9 |
| 04/27(月) | 3,129 | 3,157 | 3,072 | 3,092 | 330,600 | 3,196.6 | 3,035.3 |
| 04/24(金) | 3,116 | 3,166 | 3,101 | 3,153 | 317,200 | 3,225.4 | 3,021.2 |
| 04/23(木) | 3,230 | 3,246 | 3,168 | 3,168 | 395,200 | 3,250.0 | 3,007.3 |
| 04/22(水) | 3,323 | 3,343 | 3,261 | 3,261 | 352,500 | 3,268.0 | 2,996.8 |
| 04/21(火) | 3,270 | 3,334 | 3,222 | 3,309 | 562,900 | 3,232.4 | 2,979.0 |
| 04/20(月) | 3,287 | 3,287 | 3,219 | 3,236 | 327,500 | 3,175.8 | 2,958.9 |
| 04/17(金) | 3,232 | 3,306 | 3,230 | 3,276 | 430,000 | 3,123.6 | 2,941.0 |
| 04/16(木) | 3,187 | 3,302 | 3,185 | 3,258 | 795,500 | 3,061.3 | 2,923.5 |
| 04/15(水) | 3,049 | 3,099 | 3,037 | 3,083 | 272,800 | 3,020.3 | 2,907.5 |
| 04/14(火) | 3,043 | 3,065 | 3,011 | 3,026 | 319,900 | 3,029.9 | 2,899.1 |
| 04/13(月) | 2,935 | 2,981 | 2,927 | 2,975 | 294,700 | 3,029.3 | 2,892.2 |
| 04/10(金) | 3,026 | 3,032 | 2,955 | 2,965 | 377,600 | 3,035.9 | 2,888.6 |
| 04/09(木) | 3,111 | 3,122 | 3,036 | 3,053 | 372,300 | 3,042.5 | 2,881.9 |
| 04/08(水) | 3,112 | 3,131 | 3,070 | 3,131 | 451,000 | 3,012.1 | 2,870.3 |
| 04/07(火) | 3,048 | 3,071 | 3,005 | 3,023 | 264,000 | 2,983.5 | 2,858.1 |
| 04/06(月) | 3,001 | 3,027 | 2,988 | 3,008 | 239,100 | 2,952.2 | 2,853.9 |
| 04/03(金) | 2,983 | 2,999 | 2,963 | 2,998 | 318,500 | 2,909.9 | 2,852.6 |
| 04/02(木) | 2,988 | 3,013 | 2,901 | 2,901 | 353,600 | 2,878.9 | 2,850.2 |
| 04/01(水) | 2,939 | 2,988 | 2,901 | 2,988 | 422,100 | 2,862.0 | 2,846.9 |
| 03/31(火) | 2,815 | 2,914 | 2,806 | 2,867 | 477,900 | 2,832.2 | 2,839.2 |
| 03/30(月) | 2,768 | 2,809 | 2,756 | 2,797 | 370,300 | 2,822.8 | 2,840.9 |
| 03/27(金) | 2,813 | 2,872 | 2,808 | 2,842 | 301,000 | 2,811.0 | 2,850.4 |
| 03/26(木) | 2,837 | 2,849 | 2,796 | 2,816 | 287,200 | 2,803.9 | 2,857.7 |
| 03/25(水) | 2,804 | 2,855 | 2,797 | 2,839 | 329,000 | 2,821.8 | 2,866.0 |
| 03/24(火) | 2,805 | 2,819 | 2,778 | 2,819 | 313,900 | 2,816.8 | 2,875.9 |
| 03/23(月) | 2,757 | 2,769 | 2,735 | 2,738 | 335,800 | 2,814.2 | 2,888.5 |
| 03/19(木) | 2,830 | 2,879 | 2,805 | 2,807 | 352,400 | 2,824.5 | 2,925.0 |
| 03/18(水) | 2,833 | 2,906 | 2,827 | 2,906 | 407,200 | 2,831.1 | 2,959.1 |
| 03/17(火) | 2,819 | 2,843 | 2,800 | 2,815 | 177,400 | 2,821.4 | 2,985.3 |
| 03/16(月) | 2,807 | 2,850 | 2,789 | 2,807 | 394,200 | 2,833.1 | 3,013.7 |
| 03/13(金) | 2,790 | 2,824 | 2,765 | 2,789 | 297,300 | 2,842.3 | 3,046.0 |
| 03/12(木) | 2,829 | 2,850 | 2,810 | 2,839 | 310,800 | 2,861.8 | 3,079.6 |
| 03/11(水) | 2,848 | 2,890 | 2,843 | 2,857 | 310,100 | 2,853.3 | 3,117.6 |
| 03/10(火) | 2,868 | 2,881 | 2,830 | 2,873 | 371,200 | 2,834.4 | 3,154.1 |
| 03/09(月) | 2,738 | 2,853 | 2,733 | 2,853 | 492,000 | 2,825.1 | 3,192.1 |
| 03/06(金) | 2,813 | 2,895 | 2,781 | 2,886 | 430,200 | 2,838.0 | 3,229.8 |
| 03/05(木) | 2,794 | 2,826 | 2,771 | 2,797 | 481,900 | 2,855.7 | 3,267.1 |
| 03/04(水) | 2,777 | 2,790 | 2,711 | 2,762 | 570,400 | 2,883.9 | 3,311.4 |
| 03/03(火) | 2,879 | 2,896 | 2,811 | 2,827 | 445,200 | 2,895.1 | 3,357.8 |
| 03/02(月) | 2,900 | 2,961 | 2,872 | 2,917 | 419,300 | 2,888.8 | 3,405.5 |
| 02/27(金) | 2,988 | 3,041 | 2,954 | 2,975 | 917,300 | 2,887.0 | 3,445.9 |
| 02/26(木) | 2,841 | 2,950 | 2,831 | 2,938 | 665,300 | 2,898.9 | 3,485.1 |
| 02/25(水) | 2,819 | 2,857 | 2,794 | 2,818 | 422,800 | 2,916.4 | 3,528.3 |
| 02/24(火) | 2,859 | 2,862 | 2,762 | 2,795 | 475,900 | 2,957.3 | 3,577.3 |
| 02/20(金) | 3,003 | 3,014 | 2,892 | 2,908 | 484,800 | 3,015.9 | 3,627.8 |
| 02/19(木) | 3,049 | 3,058 | 3,017 | 3,034 | 257,800 | 3,061.2 | 3,674.3 |
| 02/18(水) | 3,054 | 3,067 | 3,020 | 3,025 | 287,000 | 3,184.1 | 3,713.9 |
| 02/17(火) | 3,062 | 3,069 | 2,984 | 3,023 | 501,100 | 3,310.9 | 3,752.0 |
| 02/16(月) | 3,147 | 3,157 | 3,050 | 3,088 | 459,900 | 3,418.5 | 3,789.7 |
| 02/13(金) | 3,454 | 3,456 | 3,130 | 3,135 | 1,010,200 | 3,505.7 | 3,824.8 |
| 02/12(木) | 3,660 | 3,710 | 3,591 | 3,649 | 289,600 | 3,601.7 | 3,859.5 |
| 02/10(火) | 3,583 | 3,712 | 3,562 | 3,660 | 313,400 | 3,597.4 | 3,874.2 |
| 02/09(月) | 3,603 | 3,624 | 3,545 | 3,561 | 206,400 | 3,623.4 | 3,882.7 |
| 02/06(金) | 3,574 | 3,578 | 3,496 | 3,524 | 339,400 | 3,665.3 | 3,895.8 |
| 02/05(木) | 3,696 | 3,719 | 3,615 | 3,615 | 329,400 | 3,725.0 | 3,915.4 |
| 02/04(水) | 3,751 | 3,795 | 3,625 | 3,627 | 459,600 | 3,761.0 | 3,929.5 |
| 02/03(火) | 3,798 | 3,822 | 3,755 | 3,790 | 229,200 | 3,799.7 | 3,941.8 |
| 02/02(月) | 3,885 | 3,888 | 3,771 | 3,771 | 293,100 | 3,822.5 | 3,945.9 |
| 01/30(金) | 3,801 | 3,852 | 3,779 | 3,822 | 446,800 | 3,852.7 | 3,952.0 |
| 01/29(木) | 3,812 | 3,822 | 3,772 | 3,795 | 234,000 | 3,892.2 | 3,956.2 |
| 01/28(水) | 3,853 | 3,871 | 3,810 | 3,821 | 325,500 | 3,918.8 | 3,959.8 |
| 01/27(火) | 3,922 | 3,960 | 3,876 | 3,904 | 192,700 | 3,945.4 | 3,958.7 |
| 01/26(月) | 3,990 | 3,997 | 3,913 | 3,922 | 332,700 | 3,968.6 | 3,954.6 |
| 01/23(金) | 3,968 | 4,068 | 3,959 | 4,020 | 190,000 | 3,992.8 | 3,948.1 |
| 01/22(木) | 3,954 | 3,975 | 3,928 | 3,928 | 206,700 | 4,000.4 | 3,941.1 |
| 01/21(水) | 3,970 | 3,980 | 3,913 | 3,954 | 189,800 | 4,028.8 | 3,937.9 |
| 01/20(火) | 4,043 | 4,067 | 4,018 | 4,020 | 200,300 | 4,043.1 | 3,930.5 |
| 01/19(月) | 4,050 | 4,059 | 4,006 | 4,043 | 182,500 | 4,034.7 | 3,924.2 |
| 01/16(金) | 4,041 | 4,058 | 4,004 | 4,058 | 230,700 | 4,019.2 | 3,916.3 |
| 01/15(木) | 3,991 | 4,088 | 3,990 | 4,070 | 236,100 | 4,000.8 | 3,908.9 |
| 01/14(水) | 3,970 | 4,064 | 3,940 | 4,025 | 305,400 | 3,987.3 | 3,899.7 |
| 01/13(火) | 4,014 | 4,014 | 3,941 | 3,978 | 262,200 | 3,985.7 | 3,894.1 |
| 01/09(金) | 3,970 | 4,015 | 3,960 | 3,965 | 217,400 | 3,964.4 | 3,888.4 |
| 01/08(木) | 4,002 | 4,005 | 3,911 | 3,965 | 317,900 | 3,949.1 | 3,885.5 |
| 01/07(水) | 3,951 | 4,035 | 3,924 | 4,002 | 268,600 | 3,958.9 | 3,883.8 |
| 01/06(火) | 3,919 | 4,033 | 3,897 | 4,017 | 235,700 | 3,951.9 | 3,882.6 |
| 01/05(月) | 3,906 | 3,946 | 3,847 | 3,872 | 276,300 | 3,935.2 | 3,882.8 |
| 12/30(火) | 4,021 | 4,021 | 3,883 | 3,889 | 246,900 | 3,939.2 | 3,887.5 |
| 12/29(月) | 3,989 | 4,031 | 3,956 | 4,014 | 162,900 | 3,946.2 | 3,874.0 |
| 12/26(金) | 3,977 | 4,002 | 3,950 | 3,967 | 124,100 | 3,928.7 | 3,856.6 |
| 12/25(木) | 3,913 | 3,940 | 3,894 | 3,934 | 85,200 | 3,912.4 | 3,835.4 |
| 12/24(水) | 3,914 | 3,936 | 3,874 | 3,892 | 108,200 | 3,884.3 | 3,814.1 |
| 12/23(火) | 3,901 | 3,977 | 3,898 | 3,924 | 163,900 | 3,866.3 | 3,793.8 |
| 12/22(月) | 3,923 | 3,948 | 3,887 | 3,927 | 246,100 | 3,833.4 | 3,777.1 |
| 12/19(金) | 3,819 | 3,941 | 3,803 | 3,886 | 318,300 | 3,816.7 | 3,762.8 |
| 12/18(木) | 3,807 | 3,819 | 3,757 | 3,793 | 246,100 | 3,809.0 | 3,743.8 |
| 12/17(水) | 3,764 | 3,818 | 3,717 | 3,802 | 236,000 | 3,804.3 | 3,730.2 |
| 12/16(火) | 3,855 | 3,855 | 3,759 | 3,759 | 234,400 | 3,816.2 | 3,715.0 |
| 12/15(月) | 3,847 | 3,860 | 3,818 | 3,843 | 188,000 | 3,833.4 | 3,701.5 |
| 12/12(金) | 3,820 | 3,854 | 3,807 | 3,847 | 155,400 | 3,839.3 | 3,682.1 |
| 12/11(木) | 3,892 | 3,892 | 3,758 | 3,769 | 195,300 | 3,837.7 | 3,661.7 |
| 12/10(水) | 3,858 | 3,893 | 3,843 | 3,861 | 137,900 | 3,860.9 | 3,645.8 |
| 12/09(火) | 3,878 | 3,896 | 3,814 | 3,845 | 166,700 | 3,855.8 | 3,626.8 |
| 12/08(月) | 3,858 | 3,888 | 3,843 | 3,873 | 111,600 | 3,865.3 | 3,609.7 |
| 12/05(金) | 3,863 | 3,897 | 3,799 | 3,840 | 236,000 | 3,875.2 | 3,589.5 |
| 12/04(木) | 3,842 | 3,912 | 3,838 | 3,885 | 244,100 | 3,901.9 | 3,570.4 |
| 12/03(水) | 3,873 | 3,900 | 3,835 | 3,836 | 316,900 | 3,929.5 | 3,551.9 |
| 12/02(火) | 3,961 | 3,990 | 3,875 | 3,893 | 289,200 | 3,960.2 | 3,538.7 |
| 12/01(月) | 3,973 | 3,989 | 3,880 | 3,923 | 301,100 | 3,891.6 | 3,521.6 |
| 11/28(金) | 3,996 | 4,010 | 3,943 | 3,973 | 408,400 | 3,822.9 | 3,502.8 |
| 11/27(木) | 3,957 | 4,071 | 3,928 | 4,023 | 486,600 | 3,716.1 | 3,483.5 |
| 11/26(水) | 3,689 | 3,989 | 3,656 | 3,989 | 1,034,500 | 3,591.7 | 3,460.6 |
| 11/25(火) | 3,559 | 3,585 | 3,515 | 3,550 | 165,900 | 3,470.6 | 3,437.1 |
| 11/21(金) | 3,464 | 3,579 | 3,451 | 3,579 | 359,400 | 3,461.9 | 3,428.9 |
| 11/20(木) | 3,458 | 3,483 | 3,421 | 3,439 | 159,300 | 3,459.7 | 3,421.1 |
| 11/19(水) | 3,391 | 3,448 | 3,357 | 3,401 | 150,400 | 3,454.2 | 3,420.2 |
| 11/18(火) | 3,491 | 3,507 | 3,384 | 3,384 | 183,000 | 3,464.5 | 3,420.8 |
| 11/17(月) | 3,511 | 3,548 | 3,406 | 3,507 | 291,400 | 3,472.0 | 3,423.7 |
| 11/14(金) | 3,343 | 3,602 | 3,333 | 3,568 | 514,800 | 3,455.4 | 3,421.9 |
| 11/13(木) | 3,493 | 3,514 | 3,412 | 3,412 | 276,900 | 3,413.2 | 3,418.8 |
| 11/12(水) | 3,435 | 3,460 | 3,413 | 3,452 | 187,400 | 3,398.5 | 3,421.4 |
| 11/11(火) | 3,423 | 3,436 | 3,385 | 3,421 | 150,300 | 3,382.3 | 3,423.2 |
| 11/10(月) | 3,383 | 3,424 | 3,362 | 3,423 | 173,700 | 3,375.5 | 3,423.4 |
| 11/07(金) | 3,338 | 3,368 | 3,328 | 3,357 | 166,800 | 3,374.5 | 3,420.9 |
| 11/06(木) | 3,373 | 3,408 | 3,323 | 3,338 | 245,600 | 3,376.7 | 3,426.1 |
| 11/05(水) | 3,370 | 3,390 | 3,260 | 3,371 | 232,100 | 3,381.1 | 3,436.0 |
| 11/04(火) | 3,434 | 3,439 | 3,376 | 3,388 | 199,900 | 3,391.4 | 3,445.4 |
| 10/31(金) | 3,437 | 3,439 | 3,390 | 3,419 | 270,100 | 3,415.2 | 3,455.8 |
| 10/30(木) | 3,360 | 3,378 | 3,342 | 3,368 | 197,500 | 3,424.7 | 3,465.2 |
| 10/29(水) | 3,434 | 3,439 | 3,356 | 3,360 | 155,300 | 3,441.5 | 3,476.4 |
| 10/28(火) | 3,497 | 3,508 | 3,413 | 3,422 | 146,800 | 3,467.7 | 3,490.6 |
| 10/27(月) | 3,497 | 3,529 | 3,478 | 3,507 | 164,200 | 3,473.2 | 3,504.5 |
| 10/24(金) | 3,457 | 3,475 | 3,429 | 3,466 | 184,700 | 3,452.4 | 3,518.2 |
| 10/23(木) | 3,491 | 3,491 | 3,443 | 3,452 | 156,500 | 3,428.0 | 3,534.2 |
| 10/22(水) | 3,487 | 3,515 | 3,447 | 3,491 | 181,600 | 3,414.2 | 3,549.0 |
| 10/21(火) | 3,403 | 3,455 | 3,387 | 3,450 | 178,700 | 3,399.7 | 3,565.8 |
| 10/20(月) | 3,391 | 3,408 | 3,371 | 3,403 | 201,400 | 3,392.6 | 3,581.6 |
| 10/17(金) | 3,383 | 3,389 | 3,316 | 3,344 | 216,800 | 3,403.5 | 3,600.0 |
| 10/16(木) | 3,421 | 3,435 | 3,369 | 3,383 | 192,500 | 3,426.7 | 3,618.6 |
| 10/15(水) | 3,442 | 3,442 | 3,403 | 3,419 | 186,900 | 3,448.2 | 3,636.6 |
| 10/14(火) | 3,388 | 3,438 | 3,374 | 3,415 | 288,900 | 3,460.1 | 3,651.6 |
| 10/10(金) | 3,437 | 3,463 | 3,420 | 3,457 | 189,500 | 3,476.6 | 3,670.5 |
| 10/09(木) | 3,511 | 3,520 | 3,438 | 3,460 | 198,400 | 3,470.6 | 3,684.9 |
| 10/08(水) | 3,480 | 3,544 | 3,479 | 3,491 | 174,300 | 3,450.6 | 3,701.7 |
| 10/07(火) | 3,497 | 3,521 | 3,469 | 3,478 | 225,300 | 3,449.6 | 3,717.5 |
| 10/06(月) | 3,497 | 3,522 | 3,444 | 3,497 | 215,300 | 3,471.2 | 3,734.7 |
| 10/03(金) | 3,391 | 3,433 | 3,387 | 3,427 | 192,300 | 3,493.0 | 3,749.9 |
| 10/02(木) | 3,469 | 3,486 | 3,360 | 3,360 | 283,900 | 3,537.1 | 3,768.5 |
| 10/01(水) | 3,517 | 3,616 | 3,447 | 3,486 | 300,500 | 3,596.2 | 3,790.5 |
| 09/30(火) | 3,591 | 3,621 | 3,569 | 3,586 | 158,100 | 3,628.4 | 3,804.0 |
| 09/29(月) | 3,643 | 3,657 | 3,566 | 3,606 | 201,100 | 3,654.2 | 3,814.8 |
| 09/26(金) | 3,656 | 3,677 | 3,630 | 3,648 | 251,200 | 3,687.2 | 3,824.9 |
| 09/25(木) | 3,636 | 3,656 | 3,614 | 3,656 | 217,100 | 3,727.3 | 3,829.6 |
| 09/24(水) | 3,701 | 3,720 | 3,626 | 3,647 | 266,200 | 3,769.6 | 3,834.5 |
| 09/22(月) | 3,796 | 3,804 | 3,700 | 3,715 | 266,600 | 3,804.4 | 3,841.6 |
| 09/19(金) | 3,858 | 3,877 | 3,764 | 3,770 | 370,700 | 3,843.7 | 3,843.5 |
| 09/18(木) | 3,861 | 3,867 | 3,832 | 3,848 | 223,600 | 3,858.7 | 3,842.3 |
| 09/17(水) | 3,804 | 3,868 | 3,782 | 3,867 | 198,100 | 3,861.5 | 3,839.4 |
| 09/16(火) | 3,881 | 3,901 | 3,801 | 3,821 | 265,900 | 3,849.8 | - |
| 09/12(金) | 3,867 | 3,917 | 3,843 | 3,912 | 195,300 | 3,852.4 | - |
| 09/11(木) | 3,871 | 3,882 | 3,814 | 3,845 | 146,000 | 3,828.7 | - |
| 09/10(水) | 3,809 | 3,879 | 3,794 | 3,862 | 140,200 | 3,837.2 | - |
| 09/09(火) | 3,839 | 3,861 | 3,789 | 3,809 | 154,700 | 3,828.1 | - |
| 09/08(月) | 3,793 | 3,835 | 3,787 | 3,834 | 190,200 | 3,842.5 | - |
| 09/05(金) | 3,879 | 3,879 | 3,757 | 3,793 | 383,800 | 3,852.6 | - |
| 09/04(木) | 3,822 | 3,888 | 3,786 | 3,888 | 152,500 | 3,875.5 | - |
| 09/03(水) | 3,899 | 3,918 | 3,790 | 3,817 | 223,400 | 3,873.5 | - |
| 09/02(火) | 3,885 | 3,911 | 3,858 | 3,881 | 157,700 | 3,888.3 | - |
| 09/01(月) | 3,903 | 3,967 | 3,861 | 3,884 | 158,700 | 3,894.3 | - |
| 08/29(金) | 3,878 | 3,921 | 3,863 | 3,908 | 155,800 | 3,882.2 | - |
| 08/28(木) | 3,864 | 3,887 | 3,846 | 3,878 | 155,700 | 3,871.9 | - |
| 08/27(水) | 3,929 | 3,948 | 3,868 | 3,891 | 239,600 | 3,867.8 | - |
| 08/26(火) | 3,821 | 3,940 | 3,807 | 3,911 | 389,200 | 3,842.9 | - |
| 08/25(月) | 3,856 | 3,856 | 3,779 | 3,824 | 305,200 | 3,816.6 | - |
| 08/22(金) | 3,878 | 3,891 | 3,816 | 3,856 | 213,400 | 3,816.4 | - |
| 08/21(木) | 3,766 | 3,877 | 3,762 | 3,857 | 311,900 | 3,797.8 | - |
| 08/20(水) | 3,759 | 3,784 | 3,724 | 3,766 | 267,500 | 3,774.5 | - |
| 08/19(火) | 3,805 | 3,806 | 3,756 | 3,779 | 258,300 | 3,776.1 | - |
| 08/18(月) | 3,769 | 3,847 | 3,769 | 3,823 | 251,900 | 3,804.6 | - |
| 08/15(金) | 3,741 | 3,769 | 3,712 | 3,763 | 243,600 | 3,823.3 | - |
| 08/14(木) | 3,755 | 3,777 | 3,676 | 3,741 | 386,800 | 3,852.8 | - |
| 08/13(水) | 3,645 | 3,829 | 3,627 | 3,774 | 763,700 | 3,881.4 | - |
