?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,740 | 3,795 | 3,740 | 3,745 | 147,300 | 3,782.0 | 3,848.4 |
| 08/12(水) | 3,785 | 3,800 | 3,735 | 3,735 | 204,000 | 3,776.0 | 3,862.6 |
| 08/10(月) | 3,805 | 3,835 | 3,765 | 3,780 | 173,700 | 3,767.0 | 3,877.2 |
| 08/07(金) | 3,835 | 3,940 | 3,795 | 3,835 | 331,200 | 3,753.0 | 3,890.0 |
| 08/06(木) | 3,995 | 4,035 | 3,780 | 3,815 | 517,400 | 3,741.0 | 3,900.6 |
| 08/05(水) | 3,720 | 3,720 | 3,670 | 3,715 | 138,400 | 3,740.0 | 3,910.8 |
| 08/04(火) | 3,705 | 3,720 | 3,685 | 3,690 | 123,600 | 3,762.0 | 3,925.0 |
| 08/03(月) | 3,740 | 3,750 | 3,660 | 3,710 | 145,000 | 3,797.0 | 3,940.4 |
| 07/31(金) | 3,840 | 3,845 | 3,745 | 3,775 | 160,800 | 3,835.0 | 3,952.4 |
| 07/30(木) | 3,825 | 3,850 | 3,785 | 3,810 | 141,300 | 3,852.0 | 3,962.0 |
| 07/29(水) | 3,985 | 3,985 | 3,770 | 3,825 | 260,600 | 3,858.0 | 3,968.6 |
| 07/28(火) | 3,890 | 3,905 | 3,835 | 3,865 | 135,600 | 3,867.0 | 3,975.2 |
| 07/27(月) | 3,870 | 3,915 | 3,825 | 3,900 | 212,900 | 3,873.0 | 3,982.6 |
| 07/24(金) | 3,835 | 3,860 | 3,805 | 3,860 | 121,100 | 3,869.0 | 3,989.0 |
| 07/23(木) | 3,875 | 3,875 | 3,820 | 3,840 | 141,300 | 3,874.0 | 3,995.4 |
| 07/22(水) | 3,885 | 3,950 | 3,840 | 3,870 | 199,300 | 3,883.0 | 4,002.2 |
| 07/21(火) | 3,890 | 3,950 | 3,880 | 3,895 | 158,500 | 3,880.0 | 4,007.4 |
| 07/17(金) | 3,895 | 3,925 | 3,825 | 3,880 | 149,400 | 3,877.0 | 4,011.8 |
| 07/16(木) | 3,890 | 3,930 | 3,885 | 3,885 | 133,300 | 3,910.0 | 4,015.2 |
| 07/15(水) | 3,855 | 3,920 | 3,850 | 3,885 | 143,200 | 3,942.0 | 4,017.6 |
| 07/14(火) | 3,895 | 3,920 | 3,835 | 3,855 | 132,900 | 3,979.0 | 4,021.2 |
| 07/13(月) | 4,045 | 4,065 | 3,860 | 3,880 | 127,300 | 4,028.0 | 4,026.6 |
| 07/10(金) | 4,080 | 4,080 | 4,030 | 4,045 | 214,800 | 4,072.0 | 4,031.0 |
| 07/09(木) | 4,070 | 4,110 | 4,015 | 4,045 | 165,800 | 4,083.0 | 4,032.8 |
| 07/08(水) | 4,060 | 4,130 | 4,020 | 4,070 | 111,800 | 4,094.0 | 4,032.0 |
| 07/07(火) | 4,150 | 4,170 | 4,100 | 4,100 | 109,700 | 4,094.0 | 4,034.4 |
| 07/06(月) | 4,130 | 4,155 | 4,090 | 4,100 | 109,200 | 4,088.0 | 4,031.8 |
| 07/03(金) | 4,130 | 4,135 | 4,085 | 4,100 | 72,900 | 4,083.0 | 4,030.0 |
| 07/02(木) | 4,105 | 4,150 | 4,095 | 4,100 | 149,400 | 4,065.0 | 4,028.6 |
| 07/01(水) | 4,070 | 4,105 | 4,045 | 4,070 | 115,000 | 4,048.0 | 4,026.0 |
| 06/30(火) | 4,095 | 4,095 | 4,015 | 4,070 | 224,400 | 4,029.0 | 4,026.8 |
| 06/29(月) | 4,050 | 4,095 | 4,020 | 4,075 | 177,100 | 4,013.0 | 4,027.6 |
| 06/26(金) | 4,025 | 4,070 | 4,005 | 4,010 | 96,600 | 4,008.0 | 4,024.2 |
| 06/25(木) | 4,045 | 4,060 | 3,980 | 4,015 | 120,800 | 4,018.0 | 4,021.2 |
| 06/24(水) | 4,000 | 4,030 | 3,975 | 3,975 | 71,200 | 4,019.0 | 4,020.0 |
| 06/23(火) | 4,075 | 4,085 | 3,990 | 3,990 | 76,000 | 4,026.0 | 4,021.0 |
| 06/22(月) | 4,055 | 4,085 | 4,025 | 4,050 | 87,400 | 4,028.0 | 4,025.8 |
| 06/19(金) | 4,035 | 4,065 | 4,015 | 4,060 | 140,900 | 4,019.0 | 4,026.4 |
| 06/18(木) | 4,005 | 4,045 | 3,985 | 4,020 | 148,900 | 4,000.0 | 4,027.8 |
| 06/17(水) | 4,010 | 4,045 | 4,000 | 4,010 | 113,900 | 3,985.0 | 4,018.6 |
| 06/16(火) | 4,005 | 4,005 | 3,965 | 4,000 | 120,600 | 3,978.0 | 4,014.2 |
| 06/15(月) | 4,015 | 4,050 | 4,005 | 4,005 | 121,100 | 3,976.0 | 4,010.8 |
| 06/12(金) | 3,965 | 4,010 | 3,955 | 3,965 | 154,700 | 3,973.0 | 4,005.4 |
| 06/11(木) | 3,915 | 3,965 | 3,875 | 3,945 | 149,900 | 3,998.0 | 4,001.2 |
| 06/10(水) | 3,975 | 4,025 | 3,960 | 3,975 | 144,200 | 4,014.0 | 3,998.2 |
| 06/09(火) | 3,995 | 4,040 | 3,960 | 3,990 | 124,200 | 4,045.0 | 3,993.6 |
| 06/08(月) | 4,035 | 4,070 | 3,950 | 3,990 | 180,300 | 4,054.0 | 3,987.6 |
| 06/05(金) | 4,045 | 4,130 | 4,035 | 4,090 | 141,800 | 4,067.0 | 3,984.8 |
| 06/04(木) | 4,060 | 4,100 | 4,005 | 4,025 | 159,400 | 4,062.0 | 3,973.0 |
| 06/03(水) | 4,035 | 4,140 | 4,005 | 4,130 | 270,500 | 4,064.0 | 3,963.6 |
| 06/02(火) | 4,005 | 4,065 | 3,960 | 4,035 | 177,500 | 4,056.0 | 3,950.6 |
| 06/01(月) | 4,045 | 4,140 | 4,020 | 4,055 | 186,400 | 4,067.0 | 3,942.4 |
| 05/29(金) | 4,005 | 4,090 | 4,005 | 4,065 | 138,700 | 4,054.0 | 3,937.0 |
| 05/28(木) | 4,080 | 4,130 | 4,005 | 4,035 | 122,700 | 4,028.0 | 3,930.6 |
| 05/27(水) | 4,090 | 4,100 | 4,030 | 4,090 | 133,000 | 4,018.0 | 3,925.8 |
| 05/26(火) | 3,980 | 4,105 | 3,975 | 4,090 | 99,200 | 4,000.0 | 3,918.2 |
| 05/25(月) | 3,985 | 4,070 | 3,960 | 3,990 | 101,100 | 4,004.0 | 3,911.4 |
| 05/22(金) | 3,970 | 3,970 | 3,905 | 3,935 | 188,000 | 4,019.0 | 3,910.0 |
| 05/21(木) | 4,000 | 4,045 | 3,965 | 3,985 | 125,200 | 4,051.0 | 3,910.2 |
| 05/20(水) | 4,065 | 4,065 | 3,950 | 4,000 | 133,600 | 4,012.0 | 3,909.4 |
| 05/19(火) | 4,090 | 4,125 | 4,075 | 4,110 | 142,200 | 3,992.0 | 3,910.0 |
| 05/18(月) | 4,060 | 4,105 | 4,015 | 4,065 | 244,500 | 3,953.0 | 3,906.8 |
| 05/15(金) | 3,860 | 4,140 | 3,840 | 4,095 | 490,800 | 3,914.0 | 3,902.8 |
| 05/14(木) | 3,875 | 3,900 | 3,780 | 3,790 | 209,300 | 3,867.0 | 3,897.2 |
| 05/13(水) | 3,930 | 3,940 | 3,885 | 3,900 | 173,800 | 3,883.0 | 3,903.0 |
| 05/12(火) | 3,880 | 3,950 | 3,880 | 3,915 | 148,100 | 3,875.0 | 3,904.6 |
| 05/11(月) | 3,860 | 3,905 | 3,860 | 3,870 | 84,400 | 3,860.0 | 3,906.4 |
| 05/08(金) | 3,855 | 3,880 | 3,820 | 3,860 | 187,300 | 3,870.0 | 3,904.8 |
| 05/07(木) | 3,865 | 3,890 | 3,840 | 3,870 | 125,700 | 3,857.0 | 3,904.0 |
| 05/01(金) | 3,840 | 3,865 | 3,800 | 3,860 | 101,900 | 3,841.0 | 3,903.0 |
| 04/30(木) | 3,880 | 3,920 | 3,820 | 3,840 | 140,700 | 3,830.0 | 3,903.2 |
| 04/28(火) | 3,800 | 3,935 | 3,800 | 3,920 | 119,900 | 3,828.0 | 3,905.3 |
| 04/27(月) | 3,755 | 3,815 | 3,700 | 3,795 | 213,400 | 3,828.0 | 3,902.9 |
| 04/24(金) | 3,805 | 3,825 | 3,765 | 3,790 | 95,300 | 3,850.0 | 3,903.9 |
| 04/23(木) | 3,820 | 3,820 | 3,775 | 3,805 | 128,800 | 3,875.0 | 3,910.8 |
| 04/22(水) | 3,910 | 3,910 | 3,815 | 3,830 | 118,400 | 3,894.0 | 3,919.6 |
| 04/21(火) | 3,915 | 3,940 | 3,910 | 3,920 | 65,600 | 3,912.0 | 3,924.5 |
| 04/20(月) | 3,925 | 3,945 | 3,885 | 3,905 | 84,700 | 3,919.0 | 3,925.0 |
| 04/17(金) | 3,885 | 3,935 | 3,870 | 3,915 | 119,100 | 3,926.0 | 3,926.9 |
| 04/16(木) | 3,920 | 3,925 | 3,890 | 3,900 | 119,400 | 3,936.0 | 3,928.4 |
| 04/15(水) | 3,975 | 4,000 | 3,915 | 3,920 | 102,100 | 3,959.0 | 3,930.8 |
| 04/14(火) | 3,940 | 3,970 | 3,940 | 3,955 | 147,800 | 3,981.0 | 3,932.3 |
| 04/13(月) | 3,950 | 3,975 | 3,910 | 3,940 | 139,000 | 3,983.0 | 3,928.1 |
| 04/10(金) | 4,015 | 4,035 | 3,955 | 3,965 | 154,300 | 3,986.0 | 3,929.2 |
| 04/09(木) | 4,030 | 4,060 | 4,015 | 4,015 | 165,400 | 3,980.0 | 3,930.0 |
| 04/08(水) | 4,050 | 4,055 | 4,010 | 4,030 | 157,300 | 3,965.0 | 3,926.7 |
| 04/07(火) | 3,960 | 3,995 | 3,945 | 3,965 | 114,500 | 3,951.0 | 3,929.7 |
| 04/06(月) | 3,935 | 3,975 | 3,930 | 3,955 | 98,600 | 3,924.0 | 3,939.5 |
| 04/03(金) | 3,940 | 3,950 | 3,915 | 3,935 | 127,800 | 3,901.0 | 3,950.8 |
| 04/02(木) | 3,975 | 4,020 | 3,920 | 3,940 | 270,800 | 3,883.0 | 3,955.0 |
| 04/01(水) | 3,945 | 3,965 | 3,910 | 3,960 | 165,400 | 3,867.9 | 3,958.2 |
| 03/31(火) | 3,800 | 3,875 | 3,800 | 3,830 | 169,200 | 3,854.6 | 3,961.6 |
| 03/30(月) | 3,750 | 3,845 | 3,730 | 3,840 | 158,900 | 3,860.6 | 3,967.3 |
| 03/27(金) | 3,811 | 3,864 | 3,787 | 3,845 | 272,800 | 3,856.7 | 3,971.5 |
| 03/26(木) | 3,879 | 3,899 | 3,821 | 3,864 | 146,600 | 3,880.0 | 3,972.1 |
| 03/25(水) | 3,928 | 3,962 | 3,889 | 3,894 | 175,900 | 3,912.2 | 3,972.1 |
| 03/24(火) | 3,884 | 3,884 | 3,826 | 3,860 | 192,300 | 3,923.9 | 3,970.2 |
| 03/23(月) | 3,864 | 3,864 | 3,787 | 3,821 | 293,200 | 3,938.5 | 3,968.2 |
| 03/19(木) | 3,967 | 3,996 | 3,957 | 3,962 | 180,000 | 3,964.7 | 3,971.4 |
| 03/18(水) | 3,976 | 4,040 | 3,962 | 4,025 | 88,700 | 3,962.8 | 3,967.3 |
| 03/17(火) | 3,937 | 3,991 | 3,937 | 3,952 | 108,600 | 3,950.1 | 3,960.1 |
| 03/16(月) | 3,942 | 3,962 | 3,908 | 3,933 | 226,000 | 3,951.1 | 3,954.6 |
| 03/13(金) | 3,903 | 3,962 | 3,899 | 3,952 | 164,500 | 3,934.6 | 3,938.3 |
| 03/12(木) | 3,952 | 3,957 | 3,913 | 3,952 | 183,600 | 3,937.5 | 3,919.2 |
| 03/11(水) | 3,991 | 4,049 | 3,962 | 3,962 | 133,500 | 3,944.3 | 3,899.9 |
| 03/10(火) | 3,918 | 3,996 | 3,903 | 3,957 | 149,000 | 3,938.5 | 3,877.7 |
| 03/09(月) | 3,830 | 3,879 | 3,762 | 3,850 | 352,500 | 3,967.7 | 3,855.5 |
| 03/06(金) | 3,933 | 3,986 | 3,884 | 3,967 | 194,900 | 4,039.7 | 3,838.2 |
| 03/05(木) | 4,001 | 4,054 | 3,933 | 3,986 | 266,200 | 4,094.2 | 3,815.8 |
| 03/04(水) | 4,015 | 4,030 | 3,855 | 3,933 | 430,800 | 4,104.9 | 3,795.6 |
| 03/03(火) | 4,166 | 4,210 | 4,098 | 4,103 | 248,100 | 4,122.4 | 3,778.2 |
| 03/02(月) | 4,137 | 4,239 | 4,113 | 4,210 | 213,700 | 4,110.7 | 3,756.2 |
| 02/27(金) | 4,083 | 4,264 | 4,049 | 4,239 | 414,600 | 4,063.0 | 3,729.4 |
| 02/26(木) | 4,015 | 4,054 | 3,972 | 4,040 | 295,700 | 4,004.6 | 3,701.5 |
| 02/25(水) | 4,045 | 4,069 | 4,001 | 4,020 | 173,300 | 3,968.6 | 3,680.9 |
| 02/24(火) | 4,015 | 4,069 | 3,923 | 4,045 | 229,500 | 3,937.5 | 3,661.0 |
| 02/20(金) | 3,928 | 4,010 | 3,903 | 3,972 | 296,500 | 3,897.6 | 3,639.4 |
| 02/19(木) | 3,845 | 3,947 | 3,787 | 3,947 | 296,300 | 3,865.4 | 3,618.2 |
| 02/18(水) | 3,855 | 3,908 | 3,811 | 3,860 | 386,500 | 3,855.7 | 3,598.5 |
| 02/17(火) | 3,845 | 3,884 | 3,816 | 3,864 | 160,200 | 3,855.7 | 3,580.4 |
| 02/16(月) | 3,806 | 3,850 | 3,748 | 3,845 | 272,300 | 3,851.8 | 3,559.4 |
| 02/13(金) | 3,894 | 3,894 | 3,757 | 3,811 | 287,700 | 3,846.0 | 3,540.1 |
| 02/12(木) | 3,860 | 3,923 | 3,835 | 3,899 | 246,200 | 3,788.5 | 3,521.1 |
| 02/10(火) | 3,826 | 3,860 | 3,796 | 3,860 | 248,700 | 3,703.9 | 3,499.2 |
| 02/09(月) | 3,933 | 3,933 | 3,840 | 3,845 | 269,900 | 3,626.0 | 3,476.5 |
| 02/06(金) | 3,845 | 3,899 | 3,748 | 3,816 | 598,300 | 3,538.4 | 3,454.5 |
| 02/05(木) | 3,534 | 3,534 | 3,470 | 3,524 | 219,700 | 3,455.6 | 3,433.8 |
| 02/04(水) | 3,475 | 3,514 | 3,465 | 3,475 | 126,000 | 3,434.2 | 3,426.2 |
| 02/03(火) | 3,426 | 3,485 | 3,417 | 3,470 | 183,100 | 3,420.6 | 3,420.2 |
| 02/02(月) | 3,451 | 3,456 | 3,397 | 3,407 | 149,000 | 3,422.5 | 3,414.0 |
| 01/30(金) | 3,407 | 3,422 | 3,378 | 3,402 | 104,300 | 3,441.0 | 3,410.7 |
| 01/29(木) | 3,407 | 3,431 | 3,349 | 3,417 | 152,700 | 3,471.2 | 3,405.8 |
| 01/28(水) | 3,465 | 3,465 | 3,402 | 3,407 | 132,100 | 3,495.5 | 3,402.5 |
| 01/27(火) | 3,456 | 3,490 | 3,436 | 3,480 | 250,100 | 3,522.8 | 3,398.8 |
| 01/26(月) | 3,514 | 3,514 | 3,475 | 3,499 | 174,000 | 3,531.6 | 3,390.6 |
| 01/23(金) | 3,538 | 3,592 | 3,529 | 3,553 | 165,200 | 3,536.4 | 3,383.0 |
| 01/22(木) | 3,543 | 3,572 | 3,519 | 3,538 | 126,800 | 3,526.7 | 3,372.9 |
| 01/21(水) | 3,490 | 3,563 | 3,480 | 3,543 | 151,900 | 3,507.2 | 3,364.1 |
| 01/20(火) | 3,592 | 3,611 | 3,509 | 3,524 | 176,700 | 3,489.7 | 3,352.8 |
| 01/19(月) | 3,636 | 3,636 | 3,490 | 3,524 | 155,000 | 3,466.3 | 3,342.7 |
| 01/16(金) | 3,436 | 3,509 | 3,412 | 3,504 | 116,700 | 3,429.4 | 3,333.6 |
| 01/15(木) | 3,461 | 3,490 | 3,412 | 3,441 | 140,000 | 3,401.1 | 3,326.2 |
| 01/14(水) | 3,431 | 3,485 | 3,426 | 3,456 | 146,900 | 3,379.7 | 3,319.9 |
| 01/13(火) | 3,402 | 3,426 | 3,378 | 3,407 | 113,800 | 3,359.3 | 3,311.8 |
| 01/09(金) | 3,349 | 3,358 | 3,324 | 3,339 | 72,200 | 3,335.9 | 3,305.0 |
| 01/08(木) | 3,353 | 3,378 | 3,334 | 3,363 | 91,600 | 3,327.1 | 3,300.7 |
| 01/07(水) | 3,314 | 3,353 | 3,305 | 3,334 | 82,100 | 3,314.5 | 3,297.9 |
| 01/06(火) | 3,310 | 3,373 | 3,300 | 3,353 | 125,700 | 3,314.5 | 3,296.2 |
| 01/05(月) | 3,305 | 3,334 | 3,290 | 3,290 | 115,600 | 3,308.7 | 3,291.3 |
| 12/30(火) | 3,300 | 3,310 | 3,285 | 3,295 | 82,900 | 3,313.5 | 3,289.0 |
| 12/29(月) | 3,344 | 3,344 | 3,285 | 3,300 | 82,200 | 3,319.4 | 3,283.7 |
| 12/26(金) | 3,324 | 3,339 | 3,305 | 3,334 | 45,500 | 3,315.5 | 3,280.6 |
| 12/25(木) | 3,305 | 3,324 | 3,290 | 3,324 | 45,800 | 3,315.5 | 3,272.6 |
| 12/24(水) | 3,310 | 3,339 | 3,305 | 3,314 | 53,500 | 3,313.5 | 3,266.2 |
| 12/23(火) | 3,300 | 3,344 | 3,285 | 3,324 | 74,700 | 3,305.7 | 3,260.8 |
| 12/22(月) | 3,334 | 3,344 | 3,256 | 3,280 | 98,900 | 3,302.8 | 3,254.7 |
| 12/19(金) | 3,329 | 3,353 | 3,305 | 3,334 | 132,900 | 3,306.7 | 3,249.3 |
| 12/18(木) | 3,276 | 3,324 | 3,266 | 3,314 | 113,300 | 3,303.8 | 3,243.6 |
| 12/17(水) | 3,305 | 3,314 | 3,256 | 3,276 | 108,900 | 3,293.1 | 3,237.6 |
| 12/16(火) | 3,295 | 3,339 | 3,285 | 3,310 | 123,300 | 3,292.1 | 3,232.5 |
| 12/15(月) | 3,358 | 3,358 | 3,285 | 3,300 | 174,200 | 3,289.2 | 3,228.2 |
| 12/12(金) | 3,290 | 3,339 | 3,285 | 3,319 | 113,300 | 3,293.1 | 3,221.6 |
| 12/11(木) | 3,310 | 3,314 | 3,251 | 3,261 | 144,400 | 3,286.3 | 3,215.6 |
| 12/10(水) | 3,344 | 3,349 | 3,266 | 3,271 | 198,400 | 3,284.3 | 3,211.7 |
| 12/09(火) | 3,349 | 3,349 | 3,280 | 3,295 | 245,600 | 3,277.5 | 3,206.8 |
| 12/08(月) | 3,324 | 3,358 | 3,314 | 3,319 | 147,500 | 3,264.8 | 3,200.6 |
| 12/05(金) | 3,261 | 3,310 | 3,241 | 3,285 | 148,800 | 3,260.0 | 3,192.6 |
| 12/04(木) | 3,217 | 3,251 | 3,217 | 3,251 | 113,200 | 3,261.0 | 3,186.2 |
| 12/03(水) | 3,212 | 3,237 | 3,198 | 3,237 | 207,700 | 3,257.1 | 3,180.2 |
| 12/02(火) | 3,261 | 3,266 | 3,183 | 3,232 | 217,600 | 3,256.1 | 3,180.7 |
| 12/01(月) | 3,349 | 3,358 | 3,295 | 3,295 | 184,100 | 3,242.5 | 3,177.6 |
| 11/28(金) | 3,266 | 3,310 | 3,251 | 3,290 | 164,600 | 3,227.9 | 3,172.4 |
| 11/27(木) | 3,251 | 3,271 | 3,232 | 3,232 | 140,400 | 3,196.7 | 3,165.8 |
| 11/26(水) | 3,193 | 3,232 | 3,188 | 3,232 | 115,500 | 3,183.1 | 3,160.9 |
| 11/25(火) | 3,212 | 3,217 | 3,149 | 3,164 | 117,700 | 3,172.4 | 3,156.2 |
| 11/21(金) | 3,134 | 3,227 | 3,134 | 3,222 | 125,400 | 3,174.3 | 3,154.7 |
| 11/20(木) | 3,178 | 3,193 | 3,120 | 3,134 | 125,600 | 3,158.7 | 3,150.4 |
| 11/19(水) | 3,173 | 3,198 | 3,154 | 3,164 | 142,600 | 3,170.4 | 3,152.9 |
| 11/18(火) | 3,154 | 3,183 | 3,144 | 3,178 | 114,000 | 3,170.4 | 3,148.4 |
| 11/17(月) | 3,134 | 3,173 | 3,120 | 3,173 | 104,900 | 3,164.6 | 3,143.6 |
| 11/14(金) | 3,164 | 3,188 | 3,134 | 3,144 | 145,900 | 3,170.4 | 3,142.4 |
| 11/13(木) | 3,178 | 3,232 | 3,178 | 3,193 | 102,100 | 3,168.5 | 3,143.6 |
| 11/12(水) | 3,149 | 3,173 | 3,115 | 3,164 | 200,100 | 3,163.6 | 3,142.0 |
| 11/11(火) | 3,164 | 3,198 | 3,115 | 3,149 | 116,300 | 3,163.6 | 3,140.4 |
| 11/10(月) | 3,188 | 3,217 | 3,144 | 3,203 | 184,500 | 3,163.6 | 3,137.7 |
| 11/07(金) | 3,066 | 3,188 | 3,066 | 3,134 | 227,900 | 3,151.0 | 3,132.7 |
| 11/06(木) | 3,178 | 3,212 | 3,164 | 3,168 | 183,400 | 3,148.0 | 3,131.3 |
| 11/05(水) | 3,144 | 3,164 | 3,071 | 3,164 | 187,000 | 3,139.3 | 3,130.1 |
| 11/04(火) | 3,115 | 3,164 | 3,105 | 3,149 | 158,000 | 3,126.6 | 3,130.5 |
| 10/31(金) | 3,154 | 3,159 | 3,115 | 3,139 | 99,600 | 3,147.1 | 3,133.0 |
| 10/30(木) | 3,125 | 3,144 | 3,110 | 3,120 | 115,600 | 3,150.0 | 3,134.8 |
| 10/29(水) | 3,134 | 3,159 | 3,100 | 3,125 | 175,000 | 3,158.7 | 3,137.0 |
| 10/28(火) | 3,203 | 3,217 | 3,100 | 3,100 | 212,200 | 3,158.7 | 3,139.3 |
| 10/27(月) | 3,188 | 3,251 | 3,178 | 3,251 | 146,200 | 3,160.7 | 3,144.4 |
| 10/24(金) | 3,168 | 3,168 | 3,125 | 3,154 | 106,600 | 3,133.4 | 3,140.9 |
| 10/23(木) | 3,110 | 3,173 | 3,095 | 3,164 | 103,600 | 3,127.6 | 3,142.5 |
| 10/22(水) | 3,110 | 3,130 | 3,100 | 3,125 | 129,300 | 3,117.9 | 3,146.0 |
| 10/21(火) | 3,115 | 3,130 | 3,091 | 3,110 | 85,200 | 3,132.5 | 3,148.7 |
| 10/20(月) | 3,134 | 3,139 | 3,110 | 3,115 | 99,900 | 3,120.8 | 3,153.4 |
| 10/17(金) | 3,115 | 3,139 | 3,100 | 3,125 | 76,400 | 3,109.1 | 3,157.1 |
| 10/16(木) | 3,183 | 3,212 | 3,115 | 3,115 | 216,800 | 3,113.0 | 3,161.3 |
| 10/15(水) | 3,100 | 3,227 | 3,095 | 3,198 | 265,200 | 3,124.7 | 3,164.1 |
| 10/14(火) | 3,018 | 3,071 | 2,998 | 3,052 | 207,800 | 3,115.9 | 3,164.1 |
| 10/10(金) | 3,095 | 3,115 | 3,037 | 3,057 | 225,300 | 3,130.5 | 3,170.3 |
| 10/09(木) | 3,168 | 3,183 | 3,125 | 3,144 | 119,500 | 3,135.4 | 3,175.6 |
| 10/08(水) | 3,164 | 3,212 | 3,164 | 3,173 | 93,500 | 3,121.8 | 3,177.1 |
| 10/07(火) | 3,134 | 3,159 | 3,120 | 3,154 | 117,300 | 3,107.2 | 3,178.3 |
| 10/06(月) | 3,120 | 3,173 | 3,105 | 3,125 | 261,900 | 3,104.2 | 3,179.1 |
| 10/03(金) | 3,076 | 3,095 | 3,061 | 3,081 | 123,400 | 3,114.0 | 3,180.3 |
| 10/02(木) | 3,081 | 3,095 | 3,052 | 3,076 | 137,100 | 3,140.3 | 3,181.9 |
| 10/01(水) | 3,130 | 3,130 | 3,071 | 3,100 | 168,700 | 3,161.7 | 3,182.6 |
| 09/30(火) | 3,144 | 3,159 | 3,130 | 3,139 | 121,600 | 3,176.4 | 3,182.6 |
| 09/29(月) | 3,198 | 3,198 | 3,139 | 3,173 | 133,200 | 3,185.3 | 3,182.5 |
| 09/26(金) | 3,188 | 3,217 | 3,179 | 3,212 | 161,900 | 3,195.9 | 3,180.5 |
| 09/25(木) | 3,193 | 3,198 | 3,164 | 3,183 | 104,700 | 3,186.3 | 3,177.5 |
| 09/24(水) | 3,179 | 3,198 | 3,159 | 3,174 | 108,200 | 3,188.2 | 3,175.0 |
| 09/22(月) | 3,222 | 3,227 | 3,179 | 3,183 | 111,700 | 3,203.6 | 3,172.9 |
| 09/19(金) | 3,164 | 3,232 | 3,164 | 3,227 | 289,500 | 3,205.5 | 3,169.2 |
| 09/18(木) | 3,188 | 3,188 | 3,131 | 3,164 | 308,600 | 3,205.5 | 3,164.0 |
| 09/17(水) | 3,232 | 3,246 | 3,188 | 3,193 | 140,600 | 3,214.2 | 3,162.8 |
| 09/16(火) | 3,193 | 3,280 | 3,188 | 3,251 | 153,600 | 3,221.9 | - |
| 09/12(金) | 3,232 | 3,256 | 3,188 | 3,193 | 200,400 | 3,208.4 | - |
| 09/11(木) | 3,222 | 3,251 | 3,217 | 3,227 | 77,700 | 3,209.4 | - |
| 09/10(水) | 3,222 | 3,232 | 3,198 | 3,207 | 114,000 | 3,205.6 | - |
| 09/09(火) | 3,217 | 3,246 | 3,198 | 3,232 | 128,300 | 3,201.7 | - |
| 09/08(月) | 3,159 | 3,193 | 3,140 | 3,183 | 140,500 | 3,192.1 | - |
| 09/05(金) | 3,207 | 3,207 | 3,164 | 3,198 | 144,800 | 3,195.9 | - |
| 09/04(木) | 3,169 | 3,222 | 3,155 | 3,207 | 159,300 | 3,191.1 | - |
| 09/03(水) | 3,183 | 3,198 | 3,159 | 3,188 | 192,600 | 3,180.5 | - |
| 09/02(火) | 3,222 | 3,241 | 3,174 | 3,183 | 151,400 | 3,167.1 | - |
| 09/01(月) | 3,169 | 3,212 | 3,159 | 3,203 | 190,300 | 3,148.8 | - |
| 08/29(金) | 3,150 | 3,183 | 3,140 | 3,174 | 75,100 | 3,128.6 | - |
| 08/28(木) | 3,126 | 3,164 | 3,121 | 3,155 | 111,900 | 3,120.9 | - |
| 08/27(水) | 3,087 | 3,126 | 3,087 | 3,121 | 86,700 | 3,115.1 | - |
| 08/26(火) | 3,106 | 3,116 | 3,082 | 3,092 | 160,000 | 3,118.0 | - |
| 08/25(月) | 3,135 | 3,135 | 3,097 | 3,102 | 96,700 | 3,123.8 | - |
| 08/22(金) | 3,111 | 3,135 | 3,097 | 3,135 | 113,200 | 3,127.6 | - |
| 08/21(木) | 3,131 | 3,140 | 3,111 | 3,126 | 89,300 | 3,119.0 | - |
| 08/20(水) | 3,106 | 3,140 | 3,087 | 3,135 | 97,600 | 3,113.2 | - |
| 08/19(火) | 3,121 | 3,145 | 3,111 | 3,121 | 78,300 | 3,113.2 | - |
| 08/18(月) | 3,078 | 3,121 | 3,078 | 3,121 | 93,900 | 3,107.5 | - |
| 08/15(金) | 3,097 | 3,102 | 3,068 | 3,092 | 77,000 | 3,113.2 | - |
| 08/14(木) | 3,106 | 3,106 | 3,049 | 3,097 | 130,600 | 3,121.9 | - |
| 08/13(水) | 3,092 | 3,135 | 3,073 | 3,135 | 128,600 | 3,124.8 | - |
