?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,525 | 1,539 | 1,509 | 1,514 | 18,500 | 1,519.6 | 1,608.6 |
| 10/21(水) | 1,527 | 1,531 | 1,512 | 1,524 | 17,900 | 1,529.6 | 1,612.4 |
| 10/20(火) | 1,526 | 1,538 | 1,508 | 1,511 | 22,400 | 1,542.8 | 1,616.5 |
| 10/19(月) | 1,540 | 1,550 | 1,524 | 1,526 | 32,600 | 1,560.0 | 1,621.1 |
| 10/16(金) | 1,502 | 1,537 | 1,502 | 1,523 | 131,000 | 1,574.6 | 1,625.2 |
| 10/15(木) | 1,597 | 1,597 | 1,555 | 1,564 | 66,800 | 1,585.0 | 1,630.1 |
| 10/14(水) | 1,605 | 1,609 | 1,586 | 1,590 | 29,400 | 1,593.8 | 1,633.1 |
| 10/13(火) | 1,601 | 1,615 | 1,592 | 1,597 | 16,400 | 1,600.0 | 1,634.5 |
| 10/09(金) | 1,575 | 1,610 | 1,575 | 1,599 | 20,100 | 1,601.4 | 1,637.3 |
| 10/08(木) | 1,600 | 1,603 | 1,575 | 1,575 | 45,400 | 1,603.8 | 1,640.1 |
| 10/07(水) | 1,621 | 1,626 | 1,603 | 1,608 | 15,500 | 1,614.8 | 1,644.3 |
| 10/06(火) | 1,609 | 1,621 | 1,608 | 1,621 | 12,700 | 1,623.6 | 1,647.0 |
| 10/05(月) | 1,616 | 1,621 | 1,596 | 1,604 | 42,200 | 1,630.2 | 1,649.5 |
| 10/02(金) | 1,630 | 1,631 | 1,610 | 1,611 | 44,200 | 1,643.6 | 1,652.6 |
| 10/01(木) | 1,646 | 1,648 | 1,624 | 1,630 | 23,300 | 1,655.4 | 1,655.6 |
| 09/30(水) | 1,659 | 1,661 | 1,640 | 1,652 | 22,400 | 1,660.8 | 1,657.5 |
| 09/29(火) | 1,663 | 1,667 | 1,645 | 1,654 | 28,300 | 1,667.0 | 1,658.7 |
| 09/28(月) | 1,682 | 1,682 | 1,667 | 1,671 | 14,300 | 1,669.8 | 1,659.5 |
| 09/25(金) | 1,672 | 1,682 | 1,665 | 1,670 | 21,400 | 1,666.0 | 1,660.3 |
| 09/24(木) | 1,687 | 1,687 | 1,654 | 1,657 | 48,200 | 1,663.6 | 1,661.8 |
| 09/18(金) | 1,668 | 1,684 | 1,668 | 1,683 | 28,300 | 1,662.6 | 1,663.2 |
| 09/17(木) | 1,653 | 1,670 | 1,653 | 1,668 | 15,800 | 1,648.0 | 1,662.8 |
| 09/16(水) | 1,665 | 1,674 | 1,650 | 1,652 | 21,900 | 1,639.8 | 1,663.2 |
| 09/15(火) | 1,656 | 1,659 | 1,645 | 1,658 | 17,600 | 1,634.4 | 1,665.1 |
| 09/14(月) | 1,625 | 1,652 | 1,625 | 1,652 | 16,400 | 1,628.6 | 1,669.0 |
| 09/11(金) | 1,625 | 1,625 | 1,604 | 1,610 | 21,700 | 1,627.2 | 1,676.6 |
| 09/10(木) | 1,620 | 1,629 | 1,619 | 1,627 | 12,200 | 1,633.2 | 1,682.6 |
| 09/09(水) | 1,630 | 1,633 | 1,618 | 1,625 | 21,900 | 1,632.8 | 1,687.6 |
| 09/08(火) | 1,640 | 1,650 | 1,627 | 1,629 | 17,300 | 1,641.0 | 1,694.3 |
| 09/07(月) | 1,642 | 1,651 | 1,629 | 1,645 | 18,600 | 1,649.2 | 1,701.8 |
| 09/04(金) | 1,650 | 1,650 | 1,635 | 1,640 | 11,200 | 1,656.2 | 1,711.6 |
| 09/02(水) | 1,665 | 1,665 | 1,625 | 1,625 | 63,800 | 1,663.4 | 1,721.9 |
| 09/01(火) | 1,671 | 1,671 | 1,653 | 1,666 | 31,900 | 1,674.8 | 1,732.9 |
| 08/31(月) | 1,681 | 1,691 | 1,660 | 1,670 | 50,300 | 1,677.8 | 1,741.7 |
| 08/28(金) | 1,676 | 1,681 | 1,673 | 1,680 | 22,700 | 1,681.4 | 1,750.9 |
| 08/27(木) | 1,678 | 1,690 | 1,672 | 1,676 | 30,200 | 1,680.8 | 1,759.9 |
| 08/26(水) | 1,695 | 1,695 | 1,677 | 1,682 | 14,500 | 1,681.8 | 1,770.1 |
| 08/25(火) | 1,704 | 1,704 | 1,678 | 1,681 | 19,500 | 1,680.4 | 1,782.4 |
| 08/24(月) | 1,686 | 1,720 | 1,684 | 1,688 | 36,600 | 1,682.2 | 1,796.1 |
| 08/21(金) | 1,685 | 1,689 | 1,671 | 1,677 | 25,500 | 1,686.4 | 1,811.9 |
| 08/20(木) | 1,680 | 1,694 | 1,670 | 1,681 | 18,500 | 1,689.2 | 1,819.2 |
| 08/19(水) | 1,691 | 1,700 | 1,660 | 1,675 | 33,900 | 1,687.8 | 1,823.7 |
| 08/18(火) | 1,703 | 1,731 | 1,685 | 1,690 | 82,300 | 1,688.2 | 1,827.7 |
| 08/17(月) | 1,694 | 1,715 | 1,684 | 1,709 | 155,100 | 1,690.2 | 1,828.2 |
| 08/14(金) | 1,685 | 1,694 | 1,655 | 1,691 | 85,600 | 1,699.4 | 1,826.5 |
| 08/13(木) | 1,678 | 1,689 | 1,665 | 1,674 | 63,400 | 1,729.4 | 1,826.6 |
| 08/12(水) | 1,640 | 1,678 | 1,627 | 1,677 | 190,500 | 1,747.0 | 1,826.1 |
| 08/10(月) | 1,715 | 1,718 | 1,674 | 1,700 | 71,700 | 1,761.6 | 1,827.8 |
| 08/07(金) | 1,803 | 1,803 | 1,749 | 1,755 | 38,600 | 1,780.4 | 1,826.4 |
| 08/06(木) | 1,756 | 1,842 | 1,756 | 1,841 | 17,700 | 1,792.8 | 1,822.3 |
| 08/05(水) | 1,808 | 1,808 | 1,736 | 1,762 | 44,200 | 1,802.2 | 1,812.4 |
| 08/04(火) | 1,795 | 1,795 | 1,744 | 1,750 | 58,500 | 1,829.4 | 1,806.0 |
| 08/03(月) | 1,836 | 1,836 | 1,793 | 1,794 | 16,000 | 1,859.6 | 1,799.3 |
| 07/31(金) | 1,865 | 1,880 | 1,817 | 1,817 | 22,500 | 1,878.0 | 1,791.1 |
| 07/30(木) | 1,891 | 1,895 | 1,865 | 1,888 | 11,700 | 1,894.6 | 1,782.0 |
| 07/29(水) | 1,920 | 1,933 | 1,892 | 1,898 | 13,900 | 1,898.0 | 1,770.5 |
| 07/28(火) | 1,885 | 1,921 | 1,865 | 1,901 | 38,700 | 1,904.4 | 1,756.8 |
| 07/27(月) | 1,909 | 1,909 | 1,852 | 1,886 | 17,700 | 1,922.0 | 1,743.6 |
| 07/24(金) | 1,908 | 1,908 | 1,860 | 1,900 | 12,500 | 1,949.6 | 1,731.5 |
| 07/23(木) | 1,913 | 1,924 | 1,866 | 1,905 | 23,500 | 1,986.4 | 1,719.1 |
| 07/22(水) | 1,975 | 2,000 | 1,900 | 1,930 | 59,100 | 1,977.0 | 1,706.8 |
| 07/21(火) | 2,031 | 2,085 | 1,974 | 1,989 | 44,400 | 1,950.0 | 1,693.2 |
| 07/17(金) | 2,079 | 2,139 | 1,993 | 2,024 | 81,600 | 1,907.2 | 1,677.4 |
| 07/16(木) | 2,040 | 2,197 | 2,014 | 2,084 | 193,600 | 1,842.6 | 1,660.2 |
| 07/15(水) | 1,818 | 1,900 | 1,802 | 1,858 | 39,100 | 1,759.4 | 1,641.0 |
| 07/14(火) | 1,783 | 1,806 | 1,757 | 1,795 | 22,200 | 1,726.6 | 1,632.3 |
| 07/13(月) | 1,723 | 1,798 | 1,723 | 1,775 | 21,800 | 1,699.8 | 1,624.4 |
| 07/10(金) | 1,708 | 1,734 | 1,687 | 1,701 | 11,100 | 1,688.4 | 1,617.5 |
| 07/09(木) | 1,694 | 1,702 | 1,653 | 1,668 | 14,700 | 1,681.2 | 1,615.4 |
| 07/08(水) | 1,653 | 1,721 | 1,653 | 1,694 | 16,000 | 1,678.4 | 1,612.4 |
| 07/07(火) | 1,710 | 1,761 | 1,661 | 1,661 | 9,100 | 1,658.4 | 1,609.0 |
| 07/06(月) | 1,679 | 1,739 | 1,679 | 1,718 | 12,400 | 1,646.2 | 1,606.8 |
| 07/03(金) | 1,661 | 1,681 | 1,661 | 1,665 | 3,500 | 1,619.4 | 1,604.9 |
| 07/02(木) | 1,620 | 1,667 | 1,620 | 1,654 | 11,700 | 1,604.0 | 1,608.2 |
| 07/01(水) | 1,600 | 1,607 | 1,589 | 1,594 | 3,100 | 1,591.2 | 1,612.9 |
| 06/30(火) | 1,598 | 1,614 | 1,580 | 1,600 | 6,400 | 1,592.4 | 1,625.1 |
| 06/29(月) | 1,590 | 1,602 | 1,580 | 1,584 | 3,000 | 1,583.8 | 1,636.8 |
| 06/26(金) | 1,581 | 1,646 | 1,570 | 1,588 | 11,800 | 1,581.0 | 1,649.1 |
| 06/25(木) | 1,680 | 1,680 | 1,590 | 1,590 | 12,900 | 1,580.0 | 1,658.7 |
| 06/24(水) | 1,556 | 1,609 | 1,552 | 1,600 | 28,500 | 1,580.0 | 1,668.9 |
| 06/23(火) | 1,570 | 1,571 | 1,548 | 1,557 | 6,600 | 1,579.6 | 1,679.3 |
| 06/22(月) | 1,570 | 1,592 | 1,560 | 1,570 | 10,100 | 1,586.2 | 1,692.9 |
| 06/19(金) | 1,592 | 1,601 | 1,553 | 1,583 | 12,200 | 1,591.2 | 1,704.8 |
| 06/18(木) | 1,602 | 1,629 | 1,590 | 1,590 | 10,200 | 1,593.0 | 1,716.4 |
| 06/17(水) | 1,595 | 1,634 | 1,593 | 1,598 | 20,900 | 1,596.2 | 1,729.3 |
| 06/16(火) | 1,616 | 1,616 | 1,584 | 1,590 | 12,500 | 1,604.6 | 1,743.1 |
| 06/15(月) | 1,609 | 1,633 | 1,595 | 1,595 | 15,500 | 1,605.8 | 1,758.3 |
| 06/12(金) | 1,621 | 1,630 | 1,592 | 1,592 | 9,300 | 1,607.6 | 1,773.7 |
| 06/11(木) | 1,631 | 1,631 | 1,590 | 1,606 | 15,600 | 1,619.0 | 1,789.3 |
| 06/10(水) | 1,596 | 1,658 | 1,585 | 1,640 | 13,500 | 1,616.0 | 1,804.1 |
| 06/09(火) | 1,604 | 1,630 | 1,596 | 1,596 | 5,000 | 1,609.8 | 1,817.3 |
| 06/08(月) | 1,609 | 1,622 | 1,591 | 1,604 | 13,900 | 1,611.8 | 1,831.3 |
| 06/05(金) | 1,591 | 1,667 | 1,591 | 1,649 | 17,200 | 1,625.4 | 1,847.6 |
| 06/04(木) | 1,609 | 1,625 | 1,572 | 1,591 | 19,400 | 1,645.2 | 1,859.3 |
| 06/03(水) | 1,606 | 1,629 | 1,580 | 1,609 | 17,400 | 1,681.2 | 1,874.2 |
| 06/02(火) | 1,639 | 1,639 | 1,587 | 1,606 | 32,300 | 1,739.1 | 1,886.5 |
| 06/01(月) | 1,741 | 1,741 | 1,644 | 1,672 | 27,300 | 1,796.3 | 1,901.3 |
| 05/29(金) | 1,763 | 1,763 | 1,708 | 1,748 | 28,300 | 1,840.3 | 1,912.9 |
| 05/28(木) | 1,779 | 1,828 | 1,771 | 1,771 | 46,000 | 1,856.5 | 1,920.2 |
| 05/27(水) | 1,906 | 1,935 | 1,882 | 1,899 | 29,500 | 1,871.1 | 1,926.7 |
| 05/26(火) | 1,924 | 1,924 | 1,889 | 1,892 | 12,400 | 1,863.6 | 1,926.7 |
| 05/25(月) | 1,915 | 1,934 | 1,889 | 1,892 | 21,200 | 1,864.2 | 1,922.7 |
| 05/22(金) | 1,846 | 1,857 | 1,824 | 1,829 | 12,800 | 1,859.7 | 1,909.6 |
| 05/21(木) | 1,872 | 1,901 | 1,843 | 1,844 | 12,000 | 1,868.4 | 1,902.6 |
| 05/20(水) | 1,896 | 1,917 | 1,838 | 1,861 | 12,700 | 1,881.8 | 1,893.4 |
| 05/19(火) | 1,886 | 1,922 | 1,886 | 1,895 | 11,600 | 1,898.2 | 1,884.6 |
| 05/18(月) | 1,860 | 1,916 | 1,855 | 1,870 | 12,600 | 1,913.3 | 1,874.7 |
| 05/15(金) | 1,934 | 1,955 | 1,865 | 1,872 | 21,200 | 1,935.4 | 1,865.3 |
| 05/14(木) | 1,942 | 1,967 | 1,905 | 1,911 | 14,800 | 1,957.5 | 1,855.9 |
| 05/13(水) | 1,970 | 1,995 | 1,943 | 1,943 | 12,600 | 1,970.2 | 1,843.3 |
| 05/12(火) | 1,999 | 2,013 | 1,966 | 1,970 | 7,800 | 1,975.8 | 1,828.8 |
| 05/11(月) | 1,980 | 1,998 | 1,962 | 1,980 | 7,000 | 1,970.8 | 1,813.1 |
| 05/08(金) | 1,977 | 1,984 | 1,941 | 1,983 | 11,800 | 1,977.4 | 1,796.3 |
| 05/07(木) | 2,020 | 2,030 | 1,974 | 1,975 | 14,500 | 1,968.9 | 1,780.2 |
| 05/01(金) | 1,993 | 1,998 | 1,946 | 1,971 | 9,400 | 1,966.7 | 1,765.0 |
| 04/30(木) | 2,030 | 2,030 | 1,936 | 1,945 | 12,400 | 1,955.9 | 1,747.3 |
| 04/28(火) | 1,987 | 2,028 | 1,963 | 2,013 | 19,700 | 1,961.9 | 1,730.7 |
| 04/27(月) | 2,007 | 2,007 | 1,937 | 1,940 | 10,200 | 1,951.6 | 1,710.2 |
| 04/24(金) | 1,931 | 1,983 | 1,905 | 1,964 | 16,700 | 1,949.9 | 1,691.9 |
| 04/23(木) | 1,995 | 2,002 | 1,875 | 1,917 | 12,300 | 1,943.7 | 1,674.1 |
| 04/22(水) | 2,007 | 2,022 | 1,955 | 1,975 | 17,700 | 1,939.8 | 1,659.9 |
| 04/21(火) | 1,929 | 2,010 | 1,926 | 1,962 | 30,000 | 1,903.5 | 1,642.6 |
| 04/20(月) | 1,945 | 1,971 | 1,924 | 1,932 | 22,300 | 1,823.7 | 1,625.9 |
| 04/17(金) | 1,898 | 1,955 | 1,898 | 1,933 | 23,700 | 1,768.2 | 1,610.5 |
| 04/16(木) | 1,848 | 1,935 | 1,811 | 1,898 | 67,100 | 1,704.7 | 1,594.5 |
| 04/15(水) | 1,943 | 1,943 | 1,752 | 1,793 | 120,100 | 1,653.4 | 1,581.3 |
| 04/14(火) | 1,653 | 1,653 | 1,558 | 1,563 | 16,800 | 1,623.8 | 1,572.2 |
| 04/13(月) | 1,642 | 1,677 | 1,632 | 1,654 | 12,300 | 1,638.3 | 1,570.0 |
| 04/10(金) | 1,641 | 1,641 | 1,616 | 1,616 | 3,100 | 1,635.2 | 1,567.7 |
| 04/09(木) | 1,654 | 1,654 | 1,622 | 1,641 | 1,700 | 1,631.3 | 1,566.0 |
| 04/08(水) | 1,654 | 1,672 | 1,645 | 1,645 | 5,200 | 1,619.0 | 1,561.8 |
| 04/07(火) | 1,603 | 1,645 | 1,603 | 1,635 | 6,000 | 1,605.6 | 1,560.6 |
| 04/06(月) | 1,596 | 1,644 | 1,596 | 1,638 | 3,300 | 1,590.3 | 1,560.7 |
| 04/03(金) | 1,586 | 1,644 | 1,586 | 1,597 | 2,400 | 1,578.7 | 1,561.3 |
| 04/02(木) | 1,617 | 1,629 | 1,579 | 1,579 | 4,800 | 1,578.7 | 1,562.1 |
| 04/01(水) | 1,598 | 1,611 | 1,571 | 1,578 | 2,800 | 1,568.6 | 1,563.6 |
| 03/31(火) | 1,597 | 1,597 | 1,559 | 1,559 | 2,200 | 1,559.0 | 1,565.3 |
| 03/30(月) | 1,624 | 1,624 | 1,555 | 1,580 | 8,100 | 1,547.1 | 1,567.4 |
| 03/27(金) | 1,568 | 1,626 | 1,568 | 1,597 | 18,700 | 1,527.6 | 1,569.9 |
| 03/26(木) | 1,548 | 1,622 | 1,529 | 1,529 | 9,400 | 1,512.1 | 1,571.2 |
| 03/25(水) | 1,577 | 1,601 | 1,530 | 1,530 | 11,100 | 1,518.5 | 1,575.2 |
| 03/24(火) | 1,509 | 1,542 | 1,478 | 1,500 | 11,000 | 1,521.2 | 1,579.5 |
| 03/23(月) | 1,519 | 1,519 | 1,458 | 1,483 | 11,600 | 1,530.1 | 1,586.5 |
| 03/19(木) | 1,557 | 1,557 | 1,518 | 1,519 | 8,400 | 1,542.7 | 1,594.3 |
| 03/18(水) | 1,554 | 1,563 | 1,543 | 1,561 | 6,900 | 1,545.6 | 1,600.1 |
| 03/17(火) | 1,546 | 1,585 | 1,543 | 1,543 | 6,800 | 1,547.0 | 1,603.9 |
| 03/16(月) | 1,623 | 1,623 | 1,486 | 1,544 | 7,800 | 1,551.4 | 1,608.0 |
| 03/13(金) | 1,534 | 1,586 | 1,534 | 1,545 | 4,900 | 1,544.2 | 1,612.3 |
| 03/12(木) | 1,570 | 1,599 | 1,519 | 1,534 | 7,100 | 1,554.5 | 1,615.8 |
| 03/11(水) | 1,602 | 1,604 | 1,568 | 1,568 | 4,100 | 1,562.1 | 1,619.5 |
| 03/10(火) | 1,547 | 1,597 | 1,528 | 1,566 | 8,500 | 1,555.9 | 1,621.7 |
| 03/09(月) | 1,558 | 1,573 | 1,443 | 1,509 | 16,000 | 1,565.9 | 1,623.4 |
| 03/06(金) | 1,558 | 1,634 | 1,558 | 1,597 | 3,500 | 1,591.5 | 1,627.2 |
| 03/05(木) | 1,640 | 1,644 | 1,572 | 1,572 | 8,300 | 1,603.1 | 1,627.7 |
| 03/04(水) | 1,597 | 1,597 | 1,523 | 1,537 | 10,700 | 1,611.8 | 1,629.6 |
| 03/03(火) | 1,662 | 1,662 | 1,616 | 1,616 | 8,500 | 1,628.2 | 1,631.4 |
| 03/02(月) | 1,655 | 1,672 | 1,633 | 1,636 | 7,400 | 1,629.0 | 1,631.6 |
| 02/27(金) | 1,604 | 1,664 | 1,604 | 1,655 | 13,800 | 1,624.2 | 1,631.9 |
| 02/26(木) | 1,637 | 1,640 | 1,615 | 1,615 | 9,600 | 1,621.7 | 1,630.9 |
| 02/25(水) | 1,643 | 1,643 | 1,603 | 1,619 | 6,500 | 1,624.6 | 1,632.9 |
| 02/24(火) | 1,642 | 1,642 | 1,604 | 1,620 | 8,400 | 1,626.3 | 1,632.8 |
| 02/20(金) | 1,662 | 1,662 | 1,612 | 1,612 | 7,400 | 1,629.8 | 1,632.2 |
| 02/19(木) | 1,636 | 1,683 | 1,636 | 1,642 | 5,900 | 1,642.6 | 1,633.7 |
| 02/18(水) | 1,663 | 1,679 | 1,630 | 1,630 | 11,400 | 1,649.7 | 1,641.4 |
| 02/17(火) | 1,626 | 1,638 | 1,610 | 1,628 | 10,300 | 1,656.5 | 1,648.7 |
| 02/16(月) | 1,691 | 1,693 | 1,618 | 1,637 | 13,300 | 1,661.9 | 1,654.6 |
| 02/13(金) | 1,674 | 1,701 | 1,674 | 1,676 | 18,200 | 1,663.9 | 1,661.3 |
| 02/12(木) | 1,671 | 1,691 | 1,671 | 1,678 | 3,900 | 1,658.8 | 1,666.9 |
| 02/10(火) | 1,647 | 1,669 | 1,647 | 1,663 | 5,400 | 1,650.1 | 1,670.4 |
| 02/09(月) | 1,655 | 1,662 | 1,650 | 1,655 | 6,200 | 1,642.4 | 1,674.2 |
| 02/06(金) | 1,651 | 1,662 | 1,647 | 1,647 | 4,700 | 1,636.0 | 1,676.0 |
| 02/05(木) | 1,635 | 1,679 | 1,635 | 1,651 | 15,800 | 1,628.6 | 1,678.9 |
| 02/04(水) | 1,611 | 1,665 | 1,611 | 1,634 | 19,300 | 1,618.8 | 1,680.8 |
| 02/03(火) | 1,623 | 1,631 | 1,615 | 1,625 | 3,300 | 1,613.7 | 1,684.8 |
| 02/02(月) | 1,620 | 1,626 | 1,608 | 1,623 | 9,200 | 1,612.6 | 1,686.7 |
| 01/30(金) | 1,594 | 1,617 | 1,593 | 1,610 | 6,400 | 1,604.4 | 1,688.2 |
| 01/29(木) | 1,601 | 1,621 | 1,595 | 1,602 | 8,600 | 1,607.0 | 1,689.8 |
| 01/28(水) | 1,619 | 1,628 | 1,578 | 1,609 | 17,200 | 1,615.1 | 1,692.4 |
| 01/27(火) | 1,583 | 1,619 | 1,539 | 1,619 | 19,300 | 1,619.1 | 1,696.1 |
| 01/26(月) | 1,642 | 1,642 | 1,582 | 1,582 | 14,100 | 1,628.4 | 1,695.8 |
| 01/23(金) | 1,648 | 1,648 | 1,623 | 1,623 | 6,400 | 1,635.4 | 1,699.9 |
| 01/22(木) | 1,636 | 1,649 | 1,625 | 1,642 | 5,200 | 1,631.9 | 1,702.1 |
| 01/21(水) | 1,649 | 1,649 | 1,603 | 1,630 | 17,900 | 1,633.5 | 1,700.5 |
| 01/20(火) | 1,623 | 1,667 | 1,603 | 1,665 | 23,400 | 1,674.1 | 1,698.9 |
| 01/19(月) | 1,606 | 1,628 | 1,586 | 1,617 | 30,100 | 1,703.7 | 1,697.1 |
| 01/16(金) | 1,662 | 1,662 | 1,587 | 1,605 | 45,000 | 1,735.5 | 1,694.5 |
| 01/15(木) | 1,717 | 1,717 | 1,637 | 1,650 | 54,900 | 1,775.3 | 1,695.1 |
| 01/14(水) | 1,810 | 1,916 | 1,782 | 1,833 | 33,100 | 1,808.4 | 1,691.0 |
| 01/13(火) | 1,814 | 1,827 | 1,777 | 1,813 | 11,700 | 1,795.1 | 1,678.7 |
| 01/09(金) | 1,781 | 1,805 | 1,771 | 1,776 | 7,200 | 1,784.0 | 1,666.3 |
| 01/08(木) | 1,834 | 1,837 | 1,747 | 1,805 | 14,400 | 1,768.8 | 1,656.1 |
| 01/07(水) | 1,744 | 1,833 | 1,742 | 1,815 | 14,000 | 1,751.5 | 1,645.4 |
| 01/06(火) | 1,756 | 1,775 | 1,713 | 1,766 | 12,100 | 1,728.1 | 1,638.7 |
| 01/05(月) | 1,719 | 1,787 | 1,706 | 1,758 | 14,100 | 1,721.9 | 1,631.5 |
| 12/30(火) | 1,695 | 1,726 | 1,684 | 1,699 | 5,100 | 1,704.7 | 1,623.7 |
| 12/29(月) | 1,737 | 1,752 | 1,678 | 1,719 | 9,300 | 1,697.1 | 1,619.5 |
| 12/26(金) | 1,713 | 1,731 | 1,674 | 1,698 | 9,400 | 1,683.2 | 1,612.3 |
| 12/25(木) | 1,682 | 1,742 | 1,664 | 1,735 | 19,200 | 1,676.8 | 1,606.4 |
| 12/24(水) | 1,668 | 1,673 | 1,662 | 1,672 | 5,100 | 1,670.4 | 1,596.3 |
| 12/23(火) | 1,668 | 1,676 | 1,655 | 1,662 | 3,500 | 1,658.2 | 1,589.0 |
| 12/22(月) | 1,693 | 1,693 | 1,645 | 1,649 | 6,300 | 1,662.5 | 1,581.4 |
| 12/19(金) | 1,720 | 1,720 | 1,666 | 1,666 | 10,500 | 1,668.3 | 1,573.4 |
| 12/18(木) | 1,650 | 1,720 | 1,612 | 1,703 | 28,000 | 1,655.9 | 1,564.9 |
| 12/17(水) | 1,677 | 1,677 | 1,611 | 1,611 | 21,800 | 1,633.1 | 1,554.3 |
| 12/16(火) | 1,684 | 1,722 | 1,662 | 1,683 | 23,500 | 1,635.0 | 1,546.6 |
| 12/15(月) | 1,612 | 1,680 | 1,612 | 1,678 | 41,300 | 1,608.7 | 1,536.3 |
| 12/12(金) | 1,589 | 1,604 | 1,584 | 1,604 | 6,400 | 1,596.9 | 1,526.5 |
| 12/11(木) | 1,614 | 1,614 | 1,548 | 1,589 | 5,600 | 1,585.9 | 1,519.6 |
| 12/10(水) | 1,553 | 1,621 | 1,553 | 1,621 | 10,400 | 1,572.9 | 1,512.6 |
| 12/09(火) | 1,618 | 1,620 | 1,551 | 1,551 | 8,400 | 1,549.5 | 1,505.3 |
| 12/08(月) | 1,522 | 1,620 | 1,522 | 1,619 | 6,500 | 1,543.3 | 1,501.2 |
| 12/05(金) | 1,512 | 1,624 | 1,512 | 1,549 | 3,100 | 1,526.8 | 1,494.9 |
| 12/04(木) | 1,504 | 1,565 | 1,501 | 1,524 | 4,700 | 1,547.0 | 1,491.9 |
| 12/03(水) | 1,520 | 1,523 | 1,485 | 1,504 | 5,200 | 1,559.1 | 1,489.9 |
| 12/02(火) | 1,530 | 1,537 | 1,510 | 1,520 | 4,000 | 1,571.0 | 1,490.8 |
| 12/01(月) | 1,650 | 1,656 | 1,537 | 1,537 | 14,400 | 1,586.0 | 1,489.6 |
| 11/28(金) | 1,587 | 1,658 | 1,585 | 1,650 | 13,600 | 1,586.4 | 1,487.6 |
| 11/27(木) | 1,574 | 1,598 | 1,574 | 1,585 | 5,200 | 1,566.3 | - |
| 11/26(水) | 1,594 | 1,594 | 1,550 | 1,563 | 6,800 | 1,546.0 | - |
| 11/25(火) | 1,616 | 1,616 | 1,539 | 1,596 | 14,700 | 1,531.5 | - |
| 11/21(金) | 1,524 | 1,556 | 1,485 | 1,539 | 7,500 | 1,506.3 | - |
| 11/20(木) | 1,501 | 1,596 | 1,501 | 1,549 | 30,900 | 1,488.7 | - |
| 11/19(水) | 1,492 | 1,510 | 1,483 | 1,483 | 9,100 | 1,469.3 | - |
| 11/18(火) | 1,470 | 1,490 | 1,461 | 1,490 | 10,200 | 1,460.4 | - |
| 11/17(月) | 1,471 | 1,471 | 1,450 | 1,470 | 8,100 | 1,446.3 | - |
| 11/14(金) | 1,456 | 1,471 | 1,448 | 1,451 | 5,700 | 1,437.2 | - |
| 11/13(木) | 1,439 | 1,455 | 1,423 | 1,453 | 3,000 | 1,433.7 | - |
| 11/12(水) | 1,416 | 1,439 | 1,416 | 1,439 | 1,700 | 1,429.7 | - |
| 11/11(火) | 1,424 | 1,431 | 1,417 | 1,420 | 1,800 | 1,424.6 | - |
| 11/10(月) | 1,420 | 1,443 | 1,420 | 1,424 | 2,300 | 1,428.5 | - |
| 11/07(金) | 1,432 | 1,455 | 1,414 | 1,433 | 4,200 | 1,433.2 | - |
| 11/06(木) | 1,420 | 1,452 | 1,420 | 1,432 | 4,200 | 1,438.6 | - |
| 11/05(水) | 1,434 | 1,457 | 1,404 | 1,414 | 9,800 | 1,447.1 | - |
| 11/04(火) | 1,474 | 1,474 | 1,426 | 1,439 | 5,600 | 1,459.5 | - |
| 10/31(金) | 1,460 | 1,477 | 1,413 | 1,448 | 6,500 | 1,476.9 | - |
| 10/30(木) | 1,475 | 1,475 | 1,408 | 1,460 | 14,300 | 1,485.4 | - |
| 10/29(水) | 1,481 | 1,481 | 1,427 | 1,475 | 6,800 | 1,490.6 | - |
| 10/28(火) | 1,515 | 1,515 | 1,476 | 1,476 | 4,800 | 1,485.2 | - |
| 10/27(月) | 1,529 | 1,539 | 1,500 | 1,526 | 8,700 | 1,484.1 | - |
| 10/24(金) | 1,495 | 1,543 | 1,482 | 1,490 | 8,800 | 1,477.5 | - |
| 10/23(木) | 1,448 | 1,486 | 1,442 | 1,486 | 5,400 | 1,462.8 | - |
