?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 722 | 727 | 710 | 717 | 2,249,500 | 699.6 | 683.3 |
| 08/12(水) | 700 | 714 | 695 | 707 | 1,781,600 | 697.6 | 684.0 |
| 08/10(月) | 673 | 709 | 669 | 698 | 2,143,000 | 690.4 | 685.5 |
| 08/07(金) | 689 | 697 | 674 | 681 | 1,877,700 | 680.6 | 685.4 |
| 08/06(木) | 690 | 717 | 690 | 695 | 2,401,000 | 676.2 | 685.8 |
| 08/05(水) | 681 | 710 | 679 | 707 | 2,387,300 | 663.6 | 683.9 |
| 08/04(火) | 644 | 679 | 642 | 671 | 2,988,300 | 648.2 | 682.4 |
| 08/03(月) | 652 | 655 | 626 | 649 | 2,956,700 | 654.6 | 683.0 |
| 07/31(金) | 649 | 665 | 632 | 659 | 2,478,000 | 670.0 | 684.1 |
| 07/30(木) | 630 | 648 | 620 | 632 | 2,245,000 | 679.6 | 685.2 |
| 07/29(水) | 703 | 703 | 622 | 630 | 5,032,200 | 694.2 | 689.0 |
| 07/28(火) | 733 | 734 | 693 | 703 | 3,944,800 | 706.2 | 692.0 |
| 07/27(月) | 715 | 726 | 701 | 726 | 3,394,000 | 703.6 | 693.0 |
| 07/24(金) | 690 | 707 | 690 | 707 | 2,560,900 | 685.6 | 694.3 |
| 07/23(木) | 699 | 708 | 685 | 705 | 1,580,300 | 678.4 | 697.1 |
| 07/22(水) | 687 | 716 | 687 | 690 | 2,342,000 | 677.8 | 700.8 |
| 07/21(火) | 650 | 695 | 641 | 690 | 3,286,200 | 674.2 | 703.7 |
| 07/17(金) | 661 | 664 | 624 | 636 | 4,687,200 | 667.0 | 706.6 |
| 07/16(木) | 694 | 702 | 665 | 671 | 1,965,100 | 676.8 | 709.5 |
| 07/15(水) | 680 | 702 | 680 | 702 | 1,824,400 | 681.0 | 709.4 |
| 07/14(火) | 653 | 677 | 652 | 672 | 2,101,800 | 681.4 | 708.1 |
| 07/13(月) | 680 | 691 | 654 | 654 | 2,908,900 | 694.0 | 709.5 |
| 07/10(金) | 685 | 695 | 681 | 685 | 2,034,400 | 712.0 | 711.1 |
| 07/09(木) | 695 | 701 | 685 | 692 | 2,014,700 | 713.8 | 713.0 |
| 07/08(水) | 720 | 734 | 701 | 704 | 3,001,000 | 713.6 | 714.0 |
| 07/07(火) | 732 | 760 | 725 | 735 | 4,033,500 | 702.6 | 714.1 |
| 07/06(月) | 716 | 755 | 714 | 744 | 4,267,400 | 689.6 | 713.6 |
| 07/03(金) | 688 | 699 | 665 | 694 | 3,708,400 | 678.0 | 712.9 |
| 07/02(木) | 654 | 695 | 652 | 691 | 3,972,700 | 674.2 | 715.2 |
| 07/01(水) | 671 | 678 | 636 | 649 | 3,342,100 | 673.4 | 717.4 |
| 06/30(火) | 687 | 690 | 667 | 670 | 2,108,000 | 689.2 | 722.3 |
| 06/29(月) | 676 | 686 | 659 | 686 | 3,081,800 | 696.0 | 729.1 |
| 06/26(金) | 680 | 683 | 666 | 675 | 2,729,600 | 704.2 | 734.1 |
| 06/25(木) | 731 | 733 | 687 | 687 | 3,596,500 | 721.2 | 737.0 |
| 06/24(水) | 699 | 740 | 695 | 728 | 4,773,700 | 739.0 | 738.0 |
| 06/23(火) | 730 | 737 | 704 | 704 | 2,771,200 | 753.0 | 737.4 |
| 06/22(月) | 745 | 747 | 715 | 727 | 4,536,900 | 764.6 | 740.0 |
| 06/19(金) | 783 | 795 | 744 | 760 | 3,674,900 | 771.8 | 741.0 |
| 06/18(木) | 800 | 818 | 769 | 776 | 4,742,500 | 761.4 | 743.1 |
| 06/17(水) | 776 | 821 | 773 | 798 | 6,059,600 | 739.8 | 744.9 |
| 06/16(火) | 759 | 770 | 736 | 762 | 3,773,400 | 714.2 | 745.9 |
| 06/15(月) | 837 | 837 | 753 | 763 | 10,543,200 | 703.4 | 747.2 |
| 06/12(金) | 704 | 730 | 702 | 708 | 6,198,200 | 689.6 | 750.4 |
| 06/11(木) | 650 | 669 | 644 | 668 | 3,403,200 | 694.4 | 761.8 |
| 06/10(水) | 698 | 699 | 667 | 670 | 4,588,200 | 704.2 | 776.8 |
| 06/09(火) | 715 | 723 | 688 | 708 | 4,110,400 | 711.4 | 791.0 |
| 06/08(月) | 703 | 718 | 687 | 694 | 3,887,800 | 714.2 | 803.1 |
| 06/05(金) | 723 | 743 | 712 | 732 | 3,119,800 | 720.8 | 818.3 |
| 06/04(木) | 700 | 731 | 687 | 717 | 4,870,800 | 725.0 | 830.1 |
| 06/03(水) | 719 | 733 | 695 | 706 | 4,486,900 | 730.6 | 842.5 |
| 06/02(火) | 701 | 726 | 685 | 722 | 3,871,000 | 743.8 | 856.8 |
| 06/01(月) | 760 | 777 | 725 | 727 | 3,319,400 | 767.4 | 870.5 |
| 05/29(金) | 748 | 770 | 725 | 753 | 5,356,800 | 784.2 | 885.0 |
| 05/28(木) | 775 | 776 | 725 | 745 | 5,182,000 | 783.0 | 899.4 |
| 05/27(水) | 832 | 835 | 771 | 772 | 6,148,200 | 776.4 | 915.8 |
| 05/26(火) | 856 | 883 | 822 | 840 | 10,048,000 | 764.4 | 931.8 |
| 05/25(月) | 807 | 868 | 796 | 811 | 8,265,700 | 750.6 | 942.9 |
| 05/22(金) | 700 | 750 | 685 | 747 | 5,960,400 | 738.6 | 955.9 |
| 05/21(木) | 740 | 740 | 703 | 712 | 4,243,700 | 751.8 | 971.3 |
| 05/20(水) | 757 | 757 | 704 | 712 | 6,685,800 | 773.6 | 989.4 |
| 05/19(火) | 771 | 785 | 759 | 771 | 3,519,700 | 795.6 | 1,009.5 |
| 05/18(月) | 807 | 817 | 751 | 751 | 5,242,400 | 800.2 | 1,023.3 |
| 05/15(金) | 821 | 842 | 790 | 813 | 4,850,200 | 818.6 | 1,031.9 |
| 05/14(木) | 810 | 856 | 803 | 821 | 9,155,600 | 854.6 | 1,038.2 |
| 05/13(水) | 810 | 859 | 791 | 822 | 7,739,300 | 899.4 | 1,044.5 |
| 05/12(火) | 828 | 833 | 746 | 794 | 23,452,600 | 939.6 | 1,050.7 |
| 05/11(月) | 986 | 994 | 843 | 843 | 7,876,800 | 983.0 | 1,058.6 |
| 05/08(金) | 992 | 1,008 | 982 | 993 | 5,003,100 | 1,029.2 | 1,060.6 |
| 05/07(木) | 1,049 | 1,059 | 1,020 | 1,045 | 4,266,200 | 1,036.0 | 1,057.1 |
| 05/01(金) | 1,010 | 1,025 | 994 | 1,023 | 2,600,400 | 1,032.4 | 1,052.0 |
| 04/30(木) | 1,045 | 1,071 | 1,008 | 1,011 | 3,912,500 | 1,040.6 | 1,048.5 |
| 04/28(火) | 1,027 | 1,074 | 1,027 | 1,074 | 3,595,300 | 1,051.2 | 1,049.9 |
| 04/27(月) | 1,000 | 1,060 | 977 | 1,027 | 5,289,900 | 1,054.6 | 1,049.2 |
| 04/24(金) | 1,065 | 1,074 | 1,018 | 1,027 | 3,957,600 | 1,071.4 | 1,048.3 |
| 04/23(木) | 1,050 | 1,083 | 1,028 | 1,064 | 4,411,800 | 1,097.0 | 1,053.1 |
| 04/22(水) | 1,070 | 1,072 | 1,037 | 1,064 | 5,195,100 | 1,118.8 | 1,059.7 |
| 04/21(火) | 1,101 | 1,116 | 1,061 | 1,091 | 7,011,400 | 1,129.6 | 1,059.0 |
| 04/20(月) | 1,166 | 1,173 | 1,109 | 1,111 | 6,931,500 | 1,138.4 | 1,057.6 |
| 04/17(金) | 1,170 | 1,226 | 1,131 | 1,155 | 6,651,200 | 1,142.6 | 1,056.2 |
| 04/16(木) | 1,120 | 1,190 | 1,113 | 1,173 | 7,639,800 | 1,144.6 | 1,052.7 |
| 04/15(水) | 1,163 | 1,193 | 1,100 | 1,118 | 8,219,100 | 1,152.8 | 1,049.1 |
| 04/14(火) | 1,162 | 1,178 | 1,117 | 1,135 | 7,141,500 | 1,152.4 | 1,047.9 |
| 04/13(月) | 1,135 | 1,163 | 1,108 | 1,132 | 8,580,200 | 1,118.6 | 1,043.7 |
| 04/10(金) | 1,213 | 1,213 | 1,131 | 1,165 | 17,029,000 | 1,086.6 | 1,043.1 |
| 04/09(木) | 1,146 | 1,239 | 1,117 | 1,214 | 36,283,600 | 1,049.0 | 1,042.2 |
| 04/08(水) | 1,065 | 1,116 | 1,055 | 1,116 | 8,507,000 | 1,001.8 | 1,038.4 |
| 04/07(火) | 985 | 1,007 | 946 | 966 | 4,050,300 | 976.6 | 1,043.5 |
| 04/06(月) | 982 | 1,004 | 967 | 972 | 5,724,900 | 962.0 | 1,059.2 |
| 04/03(金) | 1,008 | 1,010 | 961 | 977 | 5,013,700 | 948.8 | 1,073.3 |
| 04/02(木) | 1,023 | 1,043 | 952 | 978 | 12,643,900 | 936.8 | 1,086.4 |
| 04/01(水) | 938 | 993 | 904 | 990 | 12,413,000 | 928.4 | 1,099.3 |
| 03/31(火) | 891 | 916 | 861 | 893 | 7,984,700 | 939.6 | 1,111.5 |
| 03/30(月) | 826 | 919 | 816 | 906 | 12,031,000 | 972.2 | 1,129.4 |
| 03/27(金) | 921 | 930 | 884 | 917 | 12,634,700 | 992.0 | 1,153.1 |
| 03/26(木) | 1,016 | 1,025 | 920 | 936 | 14,572,100 | 1,038.2 | 1,172.8 |
| 03/25(水) | 1,099 | 1,128 | 1,038 | 1,046 | 8,305,700 | 1,096.6 | 1,193.7 |
| 03/24(火) | 1,057 | 1,071 | 1,004 | 1,056 | 7,380,800 | 1,097.0 | 1,214.6 |
| 03/23(月) | 1,052 | 1,065 | 996 | 1,005 | 10,576,900 | 1,096.8 | 1,236.9 |
| 03/19(木) | 1,225 | 1,235 | 1,125 | 1,148 | 13,279,200 | 1,111.0 | 1,265.9 |
| 03/18(水) | 1,119 | 1,258 | 1,110 | 1,228 | 15,496,300 | 1,094.8 | 1,285.0 |
| 03/17(火) | 1,070 | 1,097 | 1,044 | 1,048 | 2,657,900 | 1,065.8 | 1,298.0 |
| 03/16(月) | 1,046 | 1,075 | 1,028 | 1,055 | 3,534,700 | 1,074.0 | 1,311.0 |
| 03/13(金) | 1,022 | 1,083 | 1,021 | 1,076 | 2,951,800 | 1,068.8 | 1,319.8 |
| 03/12(木) | 1,053 | 1,079 | 1,040 | 1,067 | 3,146,800 | 1,077.2 | 1,328.5 |
| 03/11(水) | 1,114 | 1,137 | 1,073 | 1,083 | 4,044,800 | 1,092.4 | 1,337.4 |
| 03/10(火) | 1,072 | 1,100 | 1,034 | 1,089 | 4,954,000 | 1,099.6 | 1,343.3 |
| 03/09(月) | 1,007 | 1,038 | 970 | 1,029 | 7,697,800 | 1,130.4 | 1,351.0 |
| 03/06(金) | 1,113 | 1,122 | 1,081 | 1,118 | 4,626,700 | 1,196.4 | 1,362.2 |
| 03/05(木) | 1,149 | 1,175 | 1,109 | 1,143 | 7,747,600 | 1,237.4 | 1,358.5 |
| 03/04(水) | 1,183 | 1,198 | 1,065 | 1,119 | 10,576,000 | 1,269.6 | 1,347.8 |
| 03/03(火) | 1,341 | 1,364 | 1,243 | 1,243 | 7,020,400 | 1,306.2 | 1,338.3 |
| 03/02(月) | 1,293 | 1,361 | 1,281 | 1,359 | 5,586,800 | 1,316.6 | 1,324.4 |
| 02/27(金) | 1,285 | 1,340 | 1,267 | 1,323 | 5,102,700 | 1,312.6 | 1,304.3 |
| 02/26(木) | 1,296 | 1,346 | 1,282 | 1,304 | 5,567,700 | 1,348.0 | 1,286.1 |
| 02/25(水) | 1,301 | 1,331 | 1,235 | 1,302 | 6,581,100 | 1,368.8 | 1,269.1 |
| 02/24(火) | 1,339 | 1,352 | 1,255 | 1,295 | 7,635,900 | 1,400.4 | 1,253.4 |
| 02/20(金) | 1,470 | 1,476 | 1,339 | 1,339 | 8,123,600 | 1,455.2 | 1,236.5 |
| 02/19(木) | 1,389 | 1,524 | 1,385 | 1,500 | 8,018,700 | 1,510.0 | 1,219.1 |
| 02/18(水) | 1,630 | 1,630 | 1,403 | 1,408 | 12,613,500 | 1,555.8 | 1,193.6 |
| 02/17(火) | 1,588 | 1,592 | 1,441 | 1,460 | 8,824,200 | 1,599.2 | 1,170.7 |
| 02/16(月) | 1,651 | 1,659 | 1,540 | 1,569 | 6,135,300 | 1,617.8 | 1,146.4 |
| 02/13(金) | 1,689 | 1,759 | 1,597 | 1,613 | 9,544,500 | 1,578.8 | 1,119.6 |
| 02/12(木) | 1,659 | 1,830 | 1,651 | 1,729 | 13,552,900 | 1,511.4 | 1,091.1 |
| 02/10(火) | 1,566 | 1,635 | 1,544 | 1,625 | 8,784,900 | 1,424.2 | 1,060.0 |
| 02/09(月) | 1,478 | 1,598 | 1,394 | 1,553 | 16,904,600 | 1,356.8 | 1,028.3 |
| 02/06(金) | 1,250 | 1,374 | 1,250 | 1,374 | 8,004,500 | 1,292.6 | 995.6 |
| 02/05(木) | 1,292 | 1,310 | 1,240 | 1,276 | 4,808,200 | 1,274.2 | 970.4 |
| 02/04(水) | 1,318 | 1,339 | 1,285 | 1,293 | 6,797,700 | 1,280.4 | 948.8 |
| 02/03(火) | 1,262 | 1,317 | 1,233 | 1,288 | 7,673,400 | 1,227.0 | 927.2 |
| 02/02(月) | 1,282 | 1,350 | 1,211 | 1,232 | 13,603,700 | 1,144.6 | 906.6 |
| 01/30(金) | 1,217 | 1,344 | 1,212 | 1,282 | 18,893,000 | 1,074.6 | 886.8 |
| 01/29(木) | 1,200 | 1,320 | 1,122 | 1,307 | 39,427,100 | 997.0 | 863.6 |
| 01/28(水) | 878 | 1,026 | 841 | 1,026 | 4,006,200 | 907.2 | 839.3 |
| 01/27(火) | 867 | 898 | 855 | 876 | 2,637,800 | 875.4 | 825.2 |
| 01/26(月) | 879 | 908 | 868 | 882 | 3,091,200 | 876.2 | 817.9 |
| 01/23(金) | 863 | 905 | 858 | 894 | 3,579,200 | 881.6 | 811.2 |
| 01/22(木) | 881 | 885 | 856 | 858 | 2,421,700 | 877.4 | 804.2 |
| 01/21(水) | 858 | 886 | 846 | 867 | 3,288,300 | 886.6 | 798.4 |
| 01/20(火) | 900 | 904 | 870 | 880 | 3,024,200 | 885.8 | 792.4 |
| 01/19(月) | 875 | 918 | 874 | 909 | 5,951,800 | 876.8 | 785.6 |
| 01/16(金) | 906 | 910 | 839 | 873 | 8,123,400 | 865.6 | 778.1 |
| 01/15(木) | 864 | 912 | 861 | 904 | 6,335,200 | 870.4 | 770.2 |
| 01/14(水) | 845 | 888 | 840 | 863 | 7,380,900 | 869.8 | 761.7 |
| 01/13(火) | 890 | 890 | 835 | 835 | 5,710,700 | 887.4 | 753.4 |
| 01/09(金) | 889 | 898 | 833 | 853 | 6,991,500 | 887.2 | 745.2 |
| 01/08(木) | 892 | 909 | 880 | 897 | 6,210,000 | 863.6 | 737.0 |
| 01/07(水) | 906 | 923 | 888 | 901 | 9,815,300 | 833.2 | 728.7 |
| 01/06(火) | 873 | 974 | 858 | 951 | 17,813,800 | 800.0 | 721.2 |
| 01/05(月) | 780 | 857 | 775 | 834 | 11,145,100 | 760.2 | 710.6 |
| 12/30(火) | 740 | 759 | 731 | 735 | 2,080,800 | 748.2 | 705.9 |
| 12/29(月) | 742 | 776 | 738 | 745 | 3,852,400 | 748.4 | 704.7 |
| 12/26(金) | 750 | 754 | 728 | 735 | 2,957,500 | 739.8 | 702.6 |
| 12/25(木) | 776 | 778 | 740 | 752 | 3,779,500 | 732.8 | 699.5 |
| 12/24(水) | 750 | 774 | 733 | 774 | 5,719,200 | 717.0 | 694.1 |
| 12/23(火) | 702 | 745 | 694 | 736 | 5,492,600 | 701.2 | 688.2 |
| 12/22(月) | 715 | 721 | 686 | 702 | 2,430,200 | 696.8 | 682.7 |
| 12/19(金) | 675 | 700 | 671 | 700 | 3,367,900 | 700.4 | 677.4 |
| 12/18(木) | 685 | 687 | 665 | 673 | 2,582,100 | 702.8 | 672.1 |
| 12/17(水) | 723 | 728 | 684 | 695 | 3,166,100 | 711.6 | 666.4 |
| 12/16(火) | 728 | 740 | 709 | 714 | 2,993,600 | 714.8 | 658.2 |
| 12/15(月) | 713 | 722 | 691 | 720 | 2,603,800 | 716.0 | 649.4 |
| 12/12(金) | 725 | 743 | 700 | 712 | 4,592,900 | 707.2 | 639.6 |
| 12/11(木) | 713 | 723 | 702 | 717 | 3,216,200 | 703.2 | 631.2 |
| 12/10(水) | 713 | 723 | 700 | 711 | 3,981,000 | 691.0 | 621.4 |
| 12/09(火) | 683 | 727 | 682 | 720 | 5,095,000 | 674.4 | 609.5 |
| 12/08(月) | 680 | 690 | 668 | 676 | 3,379,200 | 660.0 | 597.1 |
| 12/05(金) | 663 | 701 | 662 | 692 | 5,222,700 | 662.8 | 586.4 |
| 12/04(木) | 638 | 659 | 632 | 656 | 3,525,000 | 667.0 | 575.1 |
| 12/03(水) | 651 | 658 | 625 | 628 | 5,038,700 | 673.0 | 565.6 |
| 12/02(火) | 688 | 693 | 645 | 648 | 5,142,300 | 691.0 | 557.6 |
| 12/01(月) | 721 | 724 | 671 | 690 | 4,587,900 | 702.4 | 548.2 |
| 11/28(金) | 690 | 731 | 674 | 713 | 6,472,900 | 702.6 | 537.2 |
| 11/27(木) | 726 | 728 | 665 | 686 | 8,438,900 | 691.6 | 525.6 |
| 11/26(水) | 698 | 745 | 696 | 718 | 7,837,000 | 678.0 | 513.6 |
| 11/25(火) | 700 | 736 | 689 | 705 | 10,804,100 | 659.4 | 500.4 |
| 11/21(金) | 646 | 700 | 645 | 691 | 7,046,600 | 638.2 | 487.6 |
| 11/20(木) | 631 | 684 | 628 | 658 | 8,111,100 | 613.8 | 475.6 |
| 11/19(水) | 624 | 630 | 556 | 618 | 10,167,300 | 596.0 | 465.1 |
| 11/18(火) | 593 | 647 | 592 | 625 | 9,383,700 | 578.2 | 455.3 |
| 11/17(月) | 577 | 604 | 563 | 599 | 7,116,400 | 551.6 | 445.6 |
| 11/14(金) | 549 | 579 | 542 | 569 | 5,275,400 | 530.4 | 437.5 |
| 11/13(木) | 521 | 570 | 518 | 569 | 6,961,100 | 511.4 | 431.0 |
| 11/12(水) | 494 | 532 | 492 | 529 | 6,868,000 | 498.2 | 424.0 |
| 11/11(火) | 488 | 493 | 481 | 492 | 1,732,900 | 487.0 | 418.3 |
| 11/10(月) | 486 | 500 | 478 | 493 | 3,278,400 | 471.2 | 413.6 |
| 11/07(金) | 485 | 486 | 459 | 474 | 4,364,700 | 454.4 | 408.8 |
| 11/06(木) | 477 | 510 | 475 | 503 | 7,900,300 | 441.6 | 404.9 |
| 11/05(水) | 412 | 493 | 398 | 473 | 12,523,900 | 422.6 | 400.5 |
| 11/04(火) | 407 | 419 | 404 | 413 | 1,457,200 | 411.8 | 397.5 |
| 10/31(金) | 416 | 416 | 404 | 409 | 1,179,900 | 414.8 | 397.2 |
| 10/30(木) | 402 | 413 | 401 | 410 | 1,303,300 | 415.4 | 397.0 |
| 10/29(水) | 424 | 424 | 403 | 408 | 2,082,600 | 416.8 | 396.6 |
| 10/28(火) | 430 | 450 | 414 | 419 | 5,092,500 | 419.8 | 396.2 |
| 10/27(月) | 420 | 428 | 418 | 428 | 2,288,400 | 413.2 | 395.4 |
| 10/24(金) | 414 | 417 | 409 | 412 | 1,101,600 | 405.2 | 394.2 |
| 10/23(木) | 419 | 419 | 404 | 417 | 3,100,100 | 399.8 | 393.6 |
| 10/22(水) | 384 | 423 | 383 | 423 | 3,912,000 | 394.6 | 392.9 |
| 10/21(火) | 394 | 394 | 383 | 386 | 1,483,200 | 388.8 | 391.9 |
| 10/20(月) | 389 | 391 | 385 | 388 | 1,175,900 | 386.4 | 392.5 |
| 10/17(金) | 387 | 393 | 385 | 385 | 1,014,500 | 385.4 | 393.0 |
| 10/16(木) | 397 | 398 | 391 | 391 | 939,900 | 387.6 | 393.4 |
| 10/15(水) | 377 | 396 | 377 | 394 | 1,613,100 | 390.4 | 394.8 |
| 10/14(火) | 380 | 384 | 371 | 374 | 1,373,900 | 390.4 | 396.2 |
| 10/10(金) | 395 | 395 | 377 | 383 | 1,917,000 | 393.2 | 398.1 |
| 10/09(木) | 401 | 405 | 392 | 396 | 1,337,100 | 391.4 | 399.6 |
| 10/08(水) | 394 | 407 | 393 | 405 | 1,563,800 | 386.6 | 400.5 |
| 10/07(火) | 389 | 397 | 388 | 394 | 1,207,900 | 381.0 | 400.7 |
| 10/06(月) | 380 | 388 | 376 | 388 | 1,331,700 | 380.8 | 401.0 |
| 10/03(金) | 372 | 374 | 369 | 374 | 607,700 | 382.8 | 401.4 |
| 10/02(木) | 378 | 380 | 372 | 372 | 899,800 | 389.4 | 402.3 |
| 10/01(水) | 387 | 388 | 373 | 377 | 2,006,800 | 395.8 | 403.0 |
| 09/30(火) | 395 | 397 | 392 | 393 | 1,000,300 | 400.2 | 403.3 |
| 09/29(月) | 408 | 410 | 398 | 398 | 1,078,900 | 401.2 | 403.1 |
| 09/26(金) | 405 | 412 | 404 | 407 | 1,192,400 | 401.6 | 402.0 |
| 09/25(木) | 400 | 409 | 400 | 404 | 1,236,300 | 399.4 | 400.5 |
| 09/24(水) | 402 | 403 | 396 | 399 | 906,200 | 398.2 | 399.2 |
| 09/22(月) | 400 | 410 | 398 | 398 | 1,212,200 | 398.4 | 398.0 |
| 09/19(金) | 398 | 400 | 394 | 400 | 1,360,200 | 398.4 | 396.6 |
| 09/18(木) | 398 | 398 | 391 | 396 | 1,217,100 | 398.6 | 394.9 |
| 09/17(水) | 404 | 405 | 396 | 398 | 1,065,600 | 399.4 | 393.7 |
| 09/16(火) | 403 | 407 | 400 | 400 | 1,526,700 | 398.8 | - |
| 09/12(金) | 401 | 404 | 396 | 398 | 1,247,500 | 403.8 | - |
| 09/11(木) | 405 | 406 | 395 | 401 | 1,416,600 | 410.4 | - |
| 09/10(水) | 400 | 402 | 388 | 400 | 2,234,600 | 414.4 | - |
| 09/09(火) | 429 | 431 | 395 | 395 | 5,029,800 | 418.2 | - |
| 09/08(月) | 425 | 430 | 422 | 425 | 1,256,500 | 423.0 | - |
| 09/05(金) | 422 | 432 | 422 | 431 | 1,991,800 | 420.0 | - |
| 09/04(木) | 417 | 425 | 415 | 421 | 1,626,300 | 414.4 | - |
| 09/03(水) | 420 | 425 | 416 | 419 | 1,476,900 | 409.8 | - |
| 09/02(火) | 415 | 423 | 415 | 419 | 1,855,600 | 405.2 | - |
| 09/01(月) | 400 | 413 | 399 | 410 | 1,566,700 | 399.0 | - |
| 08/29(金) | 398 | 408 | 398 | 403 | 1,666,700 | 394.2 | - |
| 08/28(木) | 395 | 398 | 390 | 398 | 1,034,100 | 391.2 | - |
| 08/27(水) | 389 | 405 | 388 | 396 | 2,698,400 | 385.6 | - |
| 08/26(火) | 385 | 390 | 380 | 388 | 895,300 | 380.2 | - |
| 08/25(月) | 391 | 393 | 384 | 386 | 981,400 | 377.0 | - |
| 08/22(金) | 371 | 390 | 369 | 388 | 2,131,000 | 373.6 | - |
| 08/21(木) | 370 | 371 | 365 | 370 | 585,400 | 368.4 | - |
| 08/20(水) | 368 | 371 | 364 | 369 | 961,500 | 366.2 | - |
| 08/19(火) | 377 | 378 | 368 | 372 | 849,200 | 365.6 | - |
| 08/18(月) | 365 | 372 | 365 | 369 | 1,073,500 | 365.6 | - |
| 08/15(金) | 362 | 363 | 357 | 362 | 652,200 | 366.8 | - |
| 08/14(木) | 364 | 365 | 356 | 359 | 966,600 | 369.6 | - |
| 08/13(水) | 370 | 371 | 364 | 366 | 1,244,000 | 373.2 | - |
