?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 436 | 438 | 431 | 436 | 40,100 | 434.8 | 443.3 |
| 10/22(木) | 435 | 444 | 435 | 437 | 52,700 | 435.2 | 444.8 |
| 10/21(水) | 433 | 438 | 431 | 432 | 36,900 | 434.2 | 445.9 |
| 10/20(火) | 436 | 438 | 430 | 430 | 46,400 | 434.2 | 447.3 |
| 10/19(月) | 441 | 444 | 436 | 439 | 27,200 | 434.2 | 448.7 |
| 10/16(金) | 433 | 445 | 433 | 438 | 73,800 | 432.4 | 450.0 |
| 10/15(木) | 425 | 434 | 425 | 432 | 56,400 | 431.0 | 451.4 |
| 10/14(水) | 431 | 433 | 426 | 432 | 56,300 | 430.6 | 453.0 |
| 10/13(火) | 432 | 435 | 428 | 430 | 51,300 | 431.0 | 454.6 |
| 10/09(金) | 428 | 437 | 428 | 430 | 39,600 | 430.2 | 456.5 |
| 10/08(木) | 434 | 434 | 429 | 431 | 22,400 | 430.8 | 458.6 |
| 10/07(水) | 434 | 434 | 430 | 430 | 41,600 | 432.0 | 460.5 |
| 10/06(火) | 427 | 435 | 427 | 434 | 39,500 | 433.2 | 462.1 |
| 10/05(月) | 430 | 433 | 426 | 426 | 39,700 | 433.6 | 463.4 |
| 10/02(金) | 437 | 440 | 431 | 433 | 56,800 | 440.6 | 465.0 |
| 10/01(木) | 436 | 440 | 436 | 437 | 36,500 | 447.2 | 466.4 |
| 09/30(水) | 440 | 442 | 436 | 436 | 69,300 | 453.4 | 467.5 |
| 09/29(火) | 435 | 440 | 433 | 436 | 142,300 | 460.6 | 468.5 |
| 09/28(月) | 470 | 470 | 461 | 461 | 99,100 | 467.4 | 469.4 |
| 09/25(金) | 469 | 470 | 466 | 466 | 31,800 | 470.0 | 469.5 |
| 09/24(木) | 474 | 475 | 467 | 468 | 75,600 | 471.4 | 469.5 |
| 09/18(金) | 474 | 474 | 468 | 472 | 60,400 | 472.4 | 469.6 |
| 09/17(木) | 469 | 476 | 469 | 470 | 35,400 | 470.8 | 469.1 |
| 09/16(水) | 475 | 475 | 470 | 474 | 38,000 | 470.2 | 468.5 |
| 09/15(火) | 473 | 475 | 471 | 473 | 29,200 | 468.6 | 467.2 |
| 09/14(月) | 464 | 475 | 464 | 473 | 48,700 | 468.2 | 465.9 |
| 09/11(金) | 465 | 470 | 463 | 464 | 25,800 | 468.0 | 464.5 |
| 09/10(木) | 465 | 470 | 463 | 467 | 69,100 | 470.0 | 463.4 |
| 09/09(水) | 471 | 473 | 466 | 466 | 37,100 | 470.6 | 462.0 |
| 09/08(火) | 475 | 475 | 470 | 471 | 24,100 | 473.0 | 461.2 |
| 09/07(月) | 471 | 475 | 470 | 472 | 31,600 | 475.4 | 460.3 |
| 09/04(金) | 470 | 476 | 470 | 474 | 21,800 | 476.6 | 459.6 |
| 09/02(水) | 476 | 480 | 470 | 470 | 51,100 | 475.8 | 458.7 |
| 09/01(火) | 484 | 490 | 476 | 478 | 94,400 | 475.0 | 457.8 |
| 08/31(月) | 480 | 488 | 478 | 483 | 119,500 | 473.0 | 456.8 |
| 08/28(金) | 472 | 483 | 470 | 478 | 146,700 | 470.0 | 455.1 |
| 08/27(木) | 466 | 473 | 466 | 470 | 28,800 | 467.0 | 453.6 |
| 08/26(水) | 468 | 470 | 463 | 466 | 36,600 | 465.4 | 452.6 |
| 08/25(火) | 466 | 468 | 462 | 468 | 25,600 | 464.0 | 451.9 |
| 08/24(月) | 465 | 472 | 464 | 468 | 58,200 | 463.0 | 450.9 |
| 08/21(金) | 464 | 465 | 462 | 463 | 21,700 | 462.6 | 450.2 |
| 08/20(木) | 460 | 466 | 460 | 462 | 36,400 | 464.0 | 449.8 |
| 08/19(水) | 463 | 464 | 458 | 459 | 35,800 | 463.6 | 449.4 |
| 08/18(火) | 467 | 467 | 462 | 463 | 17,000 | 462.8 | 449.0 |
| 08/17(月) | 470 | 470 | 460 | 466 | 59,100 | 458.6 | 448.6 |
| 08/14(金) | 459 | 470 | 454 | 470 | 88,100 | 453.2 | 447.9 |
| 08/13(木) | 453 | 460 | 450 | 460 | 68,200 | 446.8 | 447.0 |
| 08/12(水) | 446 | 455 | 445 | 455 | 45,400 | 442.2 | 446.5 |
| 08/10(月) | 441 | 447 | 439 | 442 | 60,000 | 437.8 | 446.2 |
| 08/07(金) | 439 | 440 | 432 | 439 | 43,400 | 438.2 | 446.0 |
| 08/06(木) | 437 | 444 | 433 | 438 | 71,900 | 440.4 | 445.9 |
| 08/05(水) | 438 | 442 | 434 | 437 | 83,100 | 443.8 | 445.5 |
| 08/04(火) | 450 | 450 | 423 | 433 | 192,700 | 446.4 | 445.3 |
| 08/03(月) | 450 | 451 | 444 | 444 | 32,100 | 449.6 | 445.2 |
| 07/31(金) | 452 | 458 | 449 | 450 | 50,100 | 451.2 | 444.3 |
| 07/30(木) | 452 | 459 | 449 | 455 | 36,600 | 449.2 | 443.3 |
| 07/29(水) | 451 | 459 | 447 | 450 | 58,500 | 446.6 | 441.7 |
| 07/28(火) | 449 | 455 | 446 | 449 | 51,900 | 445.4 | 440.6 |
| 07/27(月) | 443 | 454 | 441 | 452 | 49,100 | 445.2 | 439.5 |
| 07/24(金) | 441 | 443 | 438 | 440 | 35,300 | 443.4 | 437.6 |
| 07/23(木) | 442 | 445 | 441 | 442 | 32,900 | 445.4 | 436.2 |
| 07/22(水) | 449 | 449 | 442 | 444 | 77,100 | 448.0 | 434.9 |
| 07/21(火) | 448 | 455 | 445 | 448 | 35,000 | 449.4 | 433.1 |
| 07/17(金) | 453 | 454 | 440 | 443 | 48,800 | 449.8 | 431.1 |
| 07/16(木) | 455 | 459 | 449 | 450 | 55,200 | 451.6 | 429.4 |
| 07/15(水) | 453 | 457 | 449 | 455 | 50,400 | 451.4 | 427.3 |
| 07/14(火) | 451 | 457 | 450 | 451 | 29,200 | 449.6 | 425.1 |
| 07/13(月) | 452 | 456 | 448 | 450 | 89,400 | 449.0 | 423.1 |
| 07/10(金) | 445 | 457 | 445 | 452 | 84,100 | 448.6 | 421.3 |
| 07/09(木) | 446 | 451 | 445 | 449 | 40,500 | 445.8 | 419.4 |
| 07/08(水) | 445 | 449 | 444 | 446 | 31,800 | 443.2 | 417.5 |
| 07/07(火) | 449 | 451 | 445 | 448 | 79,200 | 439.6 | 415.8 |
| 07/06(月) | 441 | 448 | 440 | 448 | 62,100 | 436.4 | 414.3 |
| 07/03(金) | 440 | 442 | 435 | 438 | 77,700 | 433.0 | 412.8 |
| 07/02(木) | 431 | 439 | 431 | 436 | 94,200 | 429.4 | 411.6 |
| 07/01(水) | 433 | 434 | 425 | 428 | 62,500 | 427.2 | 411.0 |
| 06/30(火) | 433 | 436 | 430 | 432 | 48,100 | 424.6 | 410.5 |
| 06/29(月) | 423 | 434 | 423 | 431 | 107,100 | 422.6 | 409.6 |
| 06/26(金) | 427 | 427 | 417 | 420 | 50,900 | 420.8 | 409.1 |
| 06/25(木) | 418 | 426 | 418 | 425 | 104,800 | 418.0 | 409.2 |
| 06/24(水) | 423 | 424 | 415 | 415 | 90,300 | 414.0 | 408.9 |
| 06/23(火) | 422 | 424 | 418 | 422 | 84,600 | 412.6 | 409.0 |
| 06/22(月) | 409 | 422 | 406 | 422 | 102,400 | 408.2 | 409.3 |
| 06/19(金) | 406 | 408 | 403 | 406 | 56,500 | 403.4 | 409.4 |
| 06/18(木) | 406 | 412 | 404 | 405 | 85,500 | 402.0 | 410.4 |
| 06/17(水) | 398 | 416 | 398 | 408 | 79,200 | 400.6 | 411.4 |
| 06/16(火) | 403 | 408 | 394 | 400 | 209,200 | 399.2 | 413.5 |
| 06/15(月) | 400 | 403 | 398 | 398 | 84,200 | 399.2 | 415.6 |
| 06/12(金) | 399 | 402 | 398 | 399 | 72,900 | 400.6 | 418.0 |
| 06/11(木) | 400 | 401 | 398 | 398 | 76,400 | 402.0 | 420.2 |
| 06/10(水) | 400 | 403 | 399 | 401 | 107,900 | 402.4 | 422.3 |
| 06/09(火) | 406 | 407 | 400 | 400 | 116,200 | 403.2 | 424.4 |
| 06/08(月) | 401 | 414 | 400 | 405 | 103,500 | 405.0 | 426.6 |
| 06/05(金) | 402 | 411 | 402 | 406 | 112,300 | 406.0 | 428.7 |
| 06/04(木) | 401 | 410 | 400 | 400 | 142,100 | 406.8 | 430.6 |
| 06/03(水) | 410 | 413 | 404 | 405 | 140,700 | 411.0 | 432.8 |
| 06/02(火) | 414 | 414 | 406 | 409 | 95,100 | 412.8 | 434.9 |
| 06/01(月) | 411 | 415 | 410 | 410 | 72,700 | 413.2 | 437.1 |
| 05/29(金) | 420 | 422 | 410 | 410 | 151,700 | 414.6 | 439.3 |
| 05/28(木) | 414 | 436 | 411 | 421 | 284,300 | 417.2 | 441.6 |
| 05/27(水) | 410 | 419 | 410 | 414 | 141,700 | 416.6 | 443.6 |
| 05/26(火) | 413 | 416 | 411 | 411 | 116,000 | 417.0 | 445.8 |
| 05/25(月) | 426 | 427 | 414 | 417 | 132,500 | 421.0 | 447.9 |
| 05/22(金) | 420 | 423 | 416 | 423 | 120,100 | 422.4 | 449.8 |
| 05/21(木) | 422 | 426 | 416 | 418 | 143,600 | 423.8 | 451.4 |
| 05/20(水) | 435 | 435 | 414 | 416 | 188,500 | 426.4 | 453.4 |
| 05/19(火) | 441 | 444 | 427 | 431 | 136,400 | 435.2 | 455.8 |
| 05/18(月) | 429 | 433 | 424 | 424 | 139,900 | 439.6 | 457.6 |
| 05/15(金) | 432 | 435 | 427 | 430 | 163,800 | 446.4 | 459.6 |
| 05/14(木) | 456 | 456 | 431 | 431 | 255,000 | 451.4 | 461.4 |
| 05/13(水) | 453 | 460 | 453 | 460 | 99,300 | 455.0 | 463.1 |
| 05/12(火) | 458 | 458 | 453 | 453 | 42,200 | 453.8 | 463.5 |
| 05/11(月) | 457 | 459 | 454 | 458 | 61,700 | 454.0 | 464.5 |
| 05/08(金) | 451 | 456 | 449 | 455 | 107,900 | 454.0 | 465.4 |
| 05/07(木) | 452 | 453 | 449 | 449 | 152,000 | 454.0 | 466.6 |
| 05/01(金) | 454 | 456 | 451 | 454 | 69,400 | 454.8 | 469.0 |
| 04/30(木) | 460 | 470 | 451 | 454 | 194,100 | 455.8 | 471.6 |
| 04/28(火) | 452 | 459 | 452 | 458 | 70,400 | 457.6 | 474.4 |
| 04/27(月) | 453 | 457 | 451 | 455 | 180,700 | 459.2 | 477.1 |
| 04/24(金) | 459 | 459 | 453 | 453 | 114,900 | 461.6 | 479.8 |
| 04/23(木) | 463 | 463 | 459 | 459 | 90,200 | 465.2 | 482.8 |
| 04/22(水) | 467 | 467 | 462 | 463 | 65,700 | 467.0 | 486.0 |
| 04/21(火) | 469 | 469 | 465 | 466 | 46,800 | 467.4 | 489.0 |
| 04/20(月) | 471 | 472 | 467 | 467 | 56,400 | 466.8 | 492.1 |
| 04/17(金) | 469 | 472 | 469 | 471 | 42,700 | 466.0 | 495.1 |
| 04/16(木) | 467 | 475 | 467 | 468 | 114,400 | 465.8 | 498.1 |
| 04/15(水) | 463 | 467 | 461 | 465 | 176,700 | 467.0 | 501.0 |
| 04/14(火) | 469 | 472 | 463 | 463 | 129,700 | 469.6 | 503.8 |
| 04/13(月) | 471 | 472 | 463 | 463 | 141,000 | 471.8 | 506.3 |
| 04/10(金) | 475 | 477 | 470 | 470 | 124,400 | 473.8 | 509.4 |
| 04/09(木) | 479 | 479 | 474 | 474 | 58,300 | 474.6 | 511.9 |
| 04/08(水) | 481 | 483 | 478 | 478 | 87,500 | 473.8 | 513.6 |
| 04/07(火) | 477 | 482 | 472 | 474 | 101,000 | 473.8 | 515.7 |
| 04/06(月) | 474 | 478 | 472 | 473 | 97,800 | 475.2 | 518.3 |
| 04/03(金) | 478 | 480 | 473 | 474 | 92,700 | 477.6 | 521.2 |
| 04/02(木) | 478 | 482 | 470 | 470 | 269,600 | 484.4 | 523.6 |
| 04/01(水) | 492 | 498 | 477 | 478 | 191,100 | 494.4 | 525.5 |
| 03/31(火) | 485 | 491 | 478 | 481 | 185,200 | 503.4 | 527.2 |
| 03/30(月) | 474 | 489 | 474 | 485 | 450,400 | 512.4 | 528.8 |
| 03/27(金) | 515 | 521 | 508 | 508 | 513,300 | 519.8 | 530.5 |
| 03/26(木) | 523 | 525 | 520 | 520 | 149,400 | 524.2 | 531.0 |
| 03/25(水) | 526 | 529 | 523 | 523 | 164,700 | 527.8 | 530.8 |
| 03/24(火) | 533 | 534 | 526 | 526 | 84,100 | 530.6 | 530.6 |
| 03/23(月) | 535 | 535 | 521 | 522 | 458,700 | 534.2 | 529.9 |
| 03/19(木) | 536 | 539 | 530 | 530 | 141,500 | 538.4 | 531.4 |
| 03/18(水) | 539 | 545 | 537 | 538 | 128,500 | 541.4 | 532.4 |
| 03/17(火) | 550 | 552 | 537 | 537 | 157,500 | 542.0 | 532.9 |
| 03/16(月) | 545 | 546 | 541 | 544 | 108,400 | 541.8 | 533.5 |
| 03/13(金) | 538 | 545 | 537 | 543 | 102,300 | 538.0 | 534.0 |
| 03/12(木) | 540 | 547 | 538 | 545 | 190,100 | 537.4 | 534.4 |
| 03/11(水) | 542 | 548 | 539 | 541 | 136,300 | 535.0 | 535.2 |
| 03/10(火) | 535 | 537 | 529 | 536 | 144,700 | 530.0 | 536.0 |
| 03/09(月) | 521 | 529 | 517 | 525 | 197,400 | 528.8 | 537.2 |
| 03/06(金) | 539 | 541 | 532 | 540 | 134,300 | 531.8 | 538.8 |
| 03/05(木) | 534 | 538 | 528 | 533 | 145,100 | 532.8 | 539.7 |
| 03/04(水) | 528 | 528 | 513 | 516 | 212,600 | 532.8 | 541.0 |
| 03/03(火) | 538 | 538 | 529 | 530 | 135,700 | 533.4 | 542.9 |
| 03/02(月) | 538 | 549 | 532 | 540 | 303,600 | 531.2 | 544.8 |
| 02/27(金) | 540 | 545 | 536 | 545 | 150,200 | 527.8 | 545.9 |
| 02/26(木) | 523 | 535 | 521 | 533 | 220,800 | 524.2 | 546.5 |
| 02/25(水) | 520 | 523 | 519 | 519 | 100,000 | 521.6 | 547.9 |
| 02/24(火) | 521 | 522 | 517 | 519 | 158,900 | 520.6 | 550.1 |
| 02/20(金) | 527 | 527 | 520 | 523 | 90,200 | 520.6 | 552.5 |
| 02/19(木) | 525 | 528 | 518 | 527 | 115,000 | 517.6 | 555.0 |
| 02/18(水) | 516 | 522 | 515 | 520 | 117,000 | 524.2 | 556.8 |
| 02/17(火) | 524 | 525 | 512 | 514 | 156,600 | 531.0 | 559.2 |
| 02/16(月) | 509 | 523 | 509 | 519 | 326,400 | 538.4 | 562.0 |
| 02/13(金) | 512 | 522 | 508 | 508 | 938,100 | 545.0 | 564.7 |
| 02/12(木) | 559 | 562 | 554 | 560 | 197,100 | 554.6 | 567.7 |
| 02/10(火) | 553 | 561 | 553 | 554 | 100,700 | 553.6 | 568.0 |
| 02/09(月) | 558 | 560 | 551 | 551 | 79,200 | 555.6 | 568.3 |
| 02/06(金) | 558 | 558 | 550 | 552 | 100,600 | 557.6 | 568.8 |
| 02/05(木) | 553 | 559 | 552 | 556 | 83,100 | 560.6 | 569.3 |
| 02/04(水) | 564 | 565 | 553 | 555 | 165,800 | 562.2 | 569.1 |
| 02/03(火) | 566 | 566 | 561 | 564 | 67,400 | 563.6 | 568.8 |
| 02/02(月) | 569 | 572 | 560 | 561 | 123,900 | 564.2 | 567.7 |
| 01/30(金) | 564 | 570 | 562 | 567 | 73,600 | 564.6 | 566.6 |
| 01/29(木) | 566 | 566 | 559 | 564 | 91,000 | 566.4 | 564.6 |
| 01/28(水) | 567 | 568 | 561 | 562 | 73,700 | 567.2 | 562.8 |
| 01/27(火) | 564 | 573 | 562 | 567 | 86,600 | 567.0 | 560.9 |
| 01/26(月) | 574 | 574 | 563 | 563 | 142,000 | 567.2 | 558.8 |
| 01/23(金) | 569 | 578 | 568 | 576 | 126,200 | 569.4 | 557.0 |
| 01/22(木) | 565 | 570 | 563 | 568 | 59,100 | 570.0 | 555.0 |
| 01/21(水) | 566 | 566 | 557 | 561 | 120,600 | 573.6 | 553.0 |
| 01/20(火) | 574 | 577 | 568 | 568 | 127,500 | 575.8 | 551.1 |
| 01/19(月) | 579 | 579 | 572 | 574 | 115,600 | 578.0 | 549.1 |
| 01/16(金) | 585 | 586 | 576 | 579 | 90,100 | 580.2 | 546.8 |
| 01/15(木) | 572 | 586 | 570 | 586 | 180,300 | 581.4 | 544.7 |
| 01/14(水) | 579 | 583 | 570 | 572 | 260,900 | 581.0 | 542.0 |
| 01/13(火) | 590 | 590 | 577 | 579 | 194,900 | 579.8 | 540.3 |
| 01/09(金) | 588 | 589 | 577 | 585 | 171,800 | 576.6 | 538.6 |
| 01/08(木) | 585 | 588 | 579 | 585 | 152,800 | 572.0 | 536.2 |
| 01/07(水) | 565 | 585 | 562 | 584 | 232,900 | 568.0 | 533.9 |
| 01/06(火) | 563 | 573 | 563 | 566 | 161,800 | 561.4 | 531.9 |
| 01/05(月) | 568 | 571 | 562 | 563 | 176,000 | 558.0 | 530.4 |
| 12/30(火) | 565 | 565 | 557 | 562 | 160,100 | 552.6 | 528.7 |
| 12/29(月) | 555 | 567 | 549 | 565 | 302,200 | 546.6 | 527.1 |
| 12/26(金) | 552 | 556 | 546 | 551 | 236,700 | 537.2 | 525.9 |
| 12/25(木) | 538 | 550 | 536 | 549 | 225,700 | 531.0 | 524.8 |
| 12/24(水) | 532 | 544 | 532 | 536 | 262,700 | 523.8 | 523.6 |
| 12/23(火) | 520 | 533 | 520 | 532 | 248,600 | 519.8 | 522.8 |
| 12/22(月) | 522 | 524 | 518 | 518 | 163,400 | 517.0 | 522.6 |
| 12/19(金) | 513 | 521 | 513 | 520 | 154,600 | 518.2 | 523.0 |
| 12/18(木) | 512 | 516 | 510 | 513 | 159,700 | 518.0 | 523.4 |
| 12/17(水) | 518 | 518 | 511 | 516 | 151,900 | 518.2 | 524.2 |
| 12/16(火) | 524 | 524 | 514 | 518 | 189,000 | 518.6 | 524.5 |
| 12/15(月) | 517 | 525 | 517 | 524 | 162,100 | 518.4 | 524.9 |
| 12/12(金) | 516 | 520 | 516 | 519 | 103,500 | 518.6 | 525.0 |
| 12/11(木) | 519 | 521 | 513 | 514 | 143,100 | 518.8 | 524.9 |
| 12/10(水) | 518 | 523 | 515 | 518 | 133,800 | 521.6 | 525.1 |
| 12/09(火) | 522 | 525 | 517 | 517 | 127,600 | 525.6 | 525.1 |
| 12/08(月) | 520 | 527 | 520 | 525 | 126,900 | 526.8 | 525.4 |
| 12/05(金) | 527 | 529 | 519 | 520 | 174,200 | 527.4 | 525.1 |
| 12/04(木) | 537 | 538 | 526 | 528 | 230,600 | 530.2 | 524.6 |
| 12/03(水) | 527 | 539 | 524 | 538 | 209,400 | 530.4 | 524.0 |
| 12/02(火) | 530 | 530 | 523 | 523 | 92,500 | 527.0 | 523.3 |
| 12/01(月) | 533 | 535 | 526 | 528 | 111,300 | 526.6 | 522.8 |
| 11/28(金) | 529 | 534 | 529 | 534 | 94,600 | 528.2 | 523.7 |
| 11/27(木) | 524 | 529 | 524 | 529 | 84,400 | 526.2 | - |
| 11/26(水) | 523 | 523 | 517 | 521 | 131,300 | 524.0 | - |
| 11/25(火) | 535 | 537 | 518 | 521 | 213,900 | 523.2 | - |
| 11/21(金) | 519 | 536 | 518 | 536 | 178,000 | 524.0 | - |
| 11/20(木) | 526 | 530 | 522 | 524 | 114,600 | 522.4 | - |
| 11/19(水) | 517 | 529 | 513 | 518 | 143,700 | 523.8 | - |
| 11/18(火) | 522 | 523 | 515 | 517 | 126,900 | 526.8 | - |
| 11/17(月) | 530 | 532 | 520 | 525 | 113,600 | 528.0 | - |
| 11/14(金) | 528 | 534 | 524 | 528 | 123,700 | 528.6 | - |
| 11/13(木) | 530 | 535 | 527 | 531 | 114,300 | 528.2 | - |
| 11/12(水) | 526 | 537 | 520 | 533 | 237,900 | 525.6 | - |
| 11/11(火) | 528 | 530 | 520 | 523 | 131,100 | 522.6 | - |
| 11/10(月) | 528 | 533 | 525 | 528 | 190,800 | 521.6 | - |
| 11/07(金) | 520 | 526 | 518 | 526 | 106,500 | 520.8 | - |
| 11/06(木) | 520 | 523 | 516 | 518 | 127,800 | 519.2 | - |
| 11/05(水) | 518 | 519 | 507 | 518 | 225,100 | 517.4 | - |
| 11/04(火) | 526 | 528 | 516 | 518 | 183,800 | 516.4 | - |
| 10/31(金) | 520 | 527 | 518 | 524 | 168,900 | 516.6 | - |
| 10/30(木) | 511 | 519 | 511 | 518 | 183,700 | 514.0 | - |
| 10/29(水) | 516 | 519 | 509 | 509 | 228,900 | 520.4 | - |
| 10/28(火) | 524 | 528 | 513 | 513 | 287,100 | 529.0 | - |
| 10/27(月) | 513 | 521 | 511 | 519 | 362,200 | 534.6 | - |
| 10/24(金) | 535 | 535 | 508 | 511 | 1,007,400 | 539.6 | - |
| 10/23(木) | 553 | 556 | 546 | 550 | 128,900 | 542.0 | - |
