?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,491 | 1,557 | 1,491 | 1,535 | 163,200 | 1,526.6 | 1,501.1 |
| 10/21(水) | 1,485 | 1,502 | 1,457 | 1,489 | 148,100 | 1,522.2 | 1,494.8 |
| 10/20(火) | 1,546 | 1,546 | 1,494 | 1,495 | 97,000 | 1,525.6 | 1,490.9 |
| 10/19(月) | 1,559 | 1,580 | 1,543 | 1,551 | 86,000 | 1,535.2 | 1,485.4 |
| 10/16(金) | 1,522 | 1,592 | 1,521 | 1,563 | 107,400 | 1,538.2 | 1,478.5 |
| 10/15(木) | 1,503 | 1,526 | 1,491 | 1,513 | 113,000 | 1,529.0 | 1,470.9 |
| 10/14(水) | 1,529 | 1,546 | 1,506 | 1,506 | 106,300 | 1,526.6 | 1,464.6 |
| 10/13(火) | 1,547 | 1,574 | 1,489 | 1,543 | 226,800 | 1,524.8 | 1,458.4 |
| 10/09(金) | 1,502 | 1,566 | 1,500 | 1,566 | 116,200 | 1,516.2 | 1,452.0 |
| 10/08(木) | 1,501 | 1,526 | 1,485 | 1,517 | 61,800 | 1,497.4 | 1,444.8 |
| 10/07(水) | 1,509 | 1,530 | 1,496 | 1,501 | 50,300 | 1,488.4 | 1,440.0 |
| 10/06(火) | 1,518 | 1,520 | 1,483 | 1,497 | 42,000 | 1,480.6 | 1,434.2 |
| 10/05(月) | 1,483 | 1,500 | 1,461 | 1,500 | 60,200 | 1,477.0 | 1,428.3 |
| 10/02(金) | 1,475 | 1,480 | 1,461 | 1,472 | 39,300 | 1,478.8 | 1,421.5 |
| 10/01(木) | 1,480 | 1,493 | 1,459 | 1,472 | 54,300 | 1,491.4 | 1,415.2 |
| 09/30(水) | 1,490 | 1,490 | 1,449 | 1,462 | 63,700 | 1,504.8 | 1,409.1 |
| 09/29(火) | 1,504 | 1,509 | 1,467 | 1,479 | 78,300 | 1,518.4 | 1,403.1 |
| 09/28(月) | 1,518 | 1,525 | 1,493 | 1,509 | 89,300 | 1,517.0 | 1,395.2 |
| 09/25(金) | 1,535 | 1,540 | 1,513 | 1,535 | 65,300 | 1,504.6 | 1,386.6 |
| 09/24(木) | 1,534 | 1,557 | 1,530 | 1,539 | 111,000 | 1,483.0 | 1,376.2 |
| 09/18(金) | 1,487 | 1,533 | 1,485 | 1,530 | 172,700 | 1,456.8 | 1,365.8 |
| 09/17(木) | 1,441 | 1,472 | 1,441 | 1,472 | 166,300 | 1,426.4 | 1,355.6 |
| 09/16(水) | 1,440 | 1,448 | 1,425 | 1,447 | 118,100 | 1,410.2 | 1,347.1 |
| 09/15(火) | 1,414 | 1,434 | 1,412 | 1,427 | 91,600 | 1,392.4 | 1,339.4 |
| 09/14(月) | 1,385 | 1,414 | 1,376 | 1,408 | 71,600 | 1,382.6 | 1,331.7 |
| 09/11(金) | 1,370 | 1,396 | 1,362 | 1,378 | 37,100 | 1,375.6 | 1,326.1 |
| 09/10(木) | 1,365 | 1,403 | 1,357 | 1,391 | 84,900 | 1,371.0 | 1,311.0 |
| 09/09(水) | 1,378 | 1,378 | 1,345 | 1,358 | 84,900 | 1,362.8 | 1,295.4 |
| 09/08(火) | 1,374 | 1,406 | 1,374 | 1,378 | 96,200 | 1,368.0 | 1,281.0 |
| 09/07(月) | 1,364 | 1,380 | 1,342 | 1,373 | 62,500 | 1,369.6 | 1,265.9 |
| 09/04(金) | 1,356 | 1,368 | 1,345 | 1,355 | 67,900 | 1,374.6 | 1,251.2 |
| 09/02(水) | 1,379 | 1,384 | 1,344 | 1,350 | 96,700 | 1,374.4 | 1,237.6 |
| 09/01(火) | 1,388 | 1,389 | 1,367 | 1,384 | 36,000 | 1,374.4 | 1,223.9 |
| 08/31(月) | 1,385 | 1,391 | 1,372 | 1,386 | 50,800 | 1,363.6 | 1,208.9 |
| 08/28(金) | 1,359 | 1,400 | 1,358 | 1,398 | 120,500 | 1,349.4 | 1,193.6 |
| 08/27(木) | 1,341 | 1,373 | 1,341 | 1,354 | 58,400 | 1,333.6 | 1,178.2 |
| 08/26(水) | 1,325 | 1,355 | 1,324 | 1,350 | 89,700 | 1,325.2 | 1,163.1 |
| 08/25(火) | 1,333 | 1,350 | 1,322 | 1,330 | 98,300 | 1,311.4 | 1,147.6 |
| 08/24(月) | 1,321 | 1,335 | 1,307 | 1,315 | 46,500 | 1,304.2 | 1,132.4 |
| 08/21(金) | 1,310 | 1,335 | 1,307 | 1,319 | 121,700 | 1,296.2 | 1,118.2 |
| 08/20(木) | 1,288 | 1,313 | 1,287 | 1,312 | 127,800 | 1,288.6 | 1,104.0 |
| 08/19(水) | 1,294 | 1,298 | 1,266 | 1,281 | 110,500 | 1,280.8 | 1,090.1 |
| 08/18(火) | 1,282 | 1,306 | 1,278 | 1,294 | 142,700 | 1,276.6 | 1,077.1 |
| 08/17(月) | 1,282 | 1,298 | 1,256 | 1,275 | 135,400 | 1,268.6 | 1,063.5 |
| 08/14(金) | 1,261 | 1,299 | 1,261 | 1,281 | 128,900 | 1,260.8 | 1,050.6 |
| 08/13(木) | 1,279 | 1,300 | 1,251 | 1,273 | 169,200 | 1,258.0 | 1,037.3 |
| 08/12(水) | 1,230 | 1,276 | 1,221 | 1,260 | 411,300 | 1,203.4 | 1,024.2 |
| 08/10(月) | 1,235 | 1,261 | 1,210 | 1,254 | 328,300 | 1,152.0 | 1,011.9 |
| 08/07(金) | 1,279 | 1,324 | 1,205 | 1,236 | 1,808,800 | 1,100.6 | 1,000.4 |
| 08/06(木) | 970 | 1,282 | 963 | 1,267 | 1,443,800 | 1,053.4 | 989.0 |
| 08/05(水) | 1,010 | 1,014 | 996 | 1,000 | 175,900 | 1,001.4 | 975.6 |
| 08/04(火) | 1,000 | 1,010 | 1,000 | 1,003 | 44,000 | 1,004.0 | 972.9 |
| 08/03(月) | 998 | 1,008 | 988 | 997 | 46,800 | 1,005.2 | 969.9 |
| 07/31(金) | 1,007 | 1,013 | 997 | 1,000 | 55,200 | 1,007.6 | 967.7 |
| 07/30(木) | 1,012 | 1,012 | 1,000 | 1,007 | 33,100 | 1,008.2 | 965.1 |
| 07/29(水) | 1,012 | 1,020 | 998 | 1,013 | 53,600 | 1,009.4 | 961.8 |
| 07/28(火) | 1,008 | 1,015 | 1,001 | 1,009 | 21,500 | 1,002.0 | 958.3 |
| 07/27(月) | 1,001 | 1,015 | 1,000 | 1,009 | 41,800 | 992.6 | 955.3 |
| 07/24(金) | 1,003 | 1,014 | 990 | 1,003 | 80,000 | 981.2 | 952.2 |
| 07/23(木) | 998 | 1,015 | 977 | 1,013 | 119,700 | 972.6 | 949.6 |
| 07/22(水) | 963 | 988 | 962 | 976 | 49,300 | 962.6 | 946.6 |
| 07/21(火) | 960 | 969 | 958 | 962 | 37,700 | 960.2 | 944.6 |
| 07/17(金) | 960 | 967 | 950 | 952 | 38,900 | 959.0 | 943.7 |
| 07/16(木) | 965 | 970 | 960 | 960 | 21,700 | 959.4 | 943.2 |
| 07/15(水) | 968 | 968 | 956 | 963 | 24,200 | 957.8 | 941.6 |
| 07/14(火) | 959 | 968 | 957 | 964 | 19,000 | 955.0 | 939.9 |
| 07/13(月) | 960 | 965 | 953 | 956 | 30,600 | 951.6 | 938.3 |
| 07/10(金) | 951 | 964 | 948 | 954 | 35,500 | 950.6 | 937.0 |
| 07/09(木) | 951 | 955 | 949 | 952 | 15,600 | 953.2 | 936.7 |
| 07/08(水) | 954 | 954 | 946 | 949 | 24,500 | 952.8 | 936.0 |
| 07/07(火) | 960 | 962 | 947 | 947 | 37,300 | 949.6 | 935.2 |
| 07/06(月) | 963 | 970 | 949 | 951 | 30,400 | 946.8 | 934.5 |
| 07/03(金) | 956 | 970 | 953 | 967 | 85,600 | 942.2 | 934.1 |
| 07/02(木) | 937 | 959 | 937 | 950 | 108,900 | 937.0 | 932.9 |
| 07/01(水) | 931 | 939 | 928 | 933 | 29,900 | 934.0 | 932.4 |
| 06/30(火) | 930 | 944 | 918 | 933 | 99,500 | 932.6 | 932.3 |
| 06/29(月) | 923 | 930 | 920 | 928 | 58,000 | 931.0 | 932.0 |
| 06/26(金) | 930 | 941 | 928 | 941 | 93,100 | 932.2 | 932.0 |
| 06/25(木) | 935 | 935 | 927 | 935 | 21,200 | 930.2 | 931.9 |
| 06/24(水) | 925 | 933 | 925 | 926 | 30,100 | 930.8 | 931.2 |
| 06/23(火) | 932 | 932 | 924 | 925 | 67,400 | 933.4 | 930.4 |
| 06/22(月) | 935 | 942 | 931 | 934 | 29,400 | 933.6 | 930.2 |
| 06/19(金) | 938 | 942 | 929 | 931 | 51,400 | 934.4 | 930.1 |
| 06/18(木) | 944 | 944 | 932 | 938 | 57,200 | 936.2 | 929.7 |
| 06/17(水) | 930 | 946 | 929 | 939 | 52,700 | 932.4 | 929.7 |
| 06/16(火) | 936 | 938 | 925 | 926 | 38,600 | 929.0 | 935.4 |
| 06/15(月) | 940 | 947 | 936 | 938 | 30,000 | 928.4 | 942.1 |
| 06/12(金) | 938 | 940 | 928 | 940 | 38,200 | 925.4 | 947.0 |
| 06/11(木) | 917 | 923 | 915 | 919 | 31,600 | 926.8 | 949.2 |
| 06/10(水) | 920 | 929 | 917 | 922 | 28,100 | 930.0 | 951.6 |
| 06/09(火) | 924 | 930 | 920 | 923 | 40,000 | 931.4 | 953.5 |
| 06/08(月) | 938 | 941 | 920 | 923 | 78,000 | 932.6 | 955.6 |
| 06/05(金) | 944 | 954 | 940 | 947 | 51,200 | 936.2 | 958.1 |
| 06/04(木) | 933 | 943 | 920 | 935 | 88,500 | 934.4 | 959.7 |
| 06/03(水) | 930 | 935 | 925 | 929 | 95,900 | 934.8 | 961.6 |
| 06/02(火) | 942 | 943 | 924 | 929 | 32,200 | 935.0 | 963.8 |
| 06/01(月) | 943 | 944 | 937 | 941 | 13,900 | 934.6 | 965.8 |
| 05/29(金) | 939 | 950 | 937 | 938 | 55,400 | 931.8 | 967.3 |
| 05/28(木) | 932 | 940 | 925 | 937 | 61,900 | 932.0 | 969.3 |
| 05/27(水) | 929 | 934 | 924 | 930 | 26,600 | 927.8 | 971.4 |
| 05/26(火) | 933 | 933 | 927 | 927 | 13,400 | 923.4 | 973.4 |
| 05/25(月) | 943 | 943 | 927 | 927 | 42,200 | 922.0 | 975.4 |
| 05/22(金) | 917 | 939 | 915 | 939 | 79,900 | 922.6 | 977.2 |
| 05/21(木) | 909 | 918 | 905 | 916 | 22,600 | 919.2 | 978.4 |
| 05/20(水) | 921 | 921 | 904 | 908 | 90,000 | 923.6 | 980.6 |
| 05/19(火) | 931 | 933 | 918 | 920 | 86,000 | 958.0 | 983.5 |
| 05/18(月) | 925 | 938 | 923 | 930 | 107,800 | 993.0 | 986.3 |
| 05/15(金) | 941 | 941 | 919 | 922 | 160,500 | 1,019.0 | 988.7 |
| 05/14(木) | 933 | 949 | 915 | 938 | 446,800 | 1,033.6 | 991.5 |
| 05/13(水) | 1,095 | 1,098 | 1,070 | 1,080 | 194,000 | 1,041.6 | 992.9 |
| 05/12(火) | 1,064 | 1,101 | 1,061 | 1,095 | 172,500 | 1,019.6 | 988.6 |
| 05/11(月) | 1,099 | 1,099 | 1,000 | 1,060 | 590,600 | 995.8 | 983.7 |
| 05/08(金) | 975 | 997 | 975 | 995 | 33,900 | 980.8 | 979.4 |
| 05/07(木) | 975 | 988 | 970 | 978 | 36,300 | 979.4 | 977.4 |
| 05/01(金) | 976 | 977 | 968 | 970 | 19,200 | 980.0 | 977.0 |
| 04/30(木) | 983 | 985 | 975 | 976 | 18,600 | 983.2 | 976.8 |
| 04/28(火) | 984 | 992 | 984 | 985 | 20,900 | 983.4 | 976.8 |
| 04/27(月) | 986 | 994 | 979 | 988 | 26,700 | 982.4 | 976.5 |
| 04/24(金) | 987 | 989 | 978 | 981 | 24,000 | 982.4 | 975.1 |
| 04/23(木) | 980 | 989 | 975 | 986 | 29,800 | 984.0 | 975.1 |
| 04/22(水) | 979 | 988 | 975 | 977 | 12,400 | 982.8 | 975.8 |
| 04/21(火) | 988 | 989 | 978 | 980 | 23,000 | 982.6 | 976.6 |
| 04/20(月) | 989 | 992 | 981 | 988 | 30,200 | 981.0 | 977.3 |
| 04/17(金) | 985 | 993 | 983 | 989 | 19,800 | 977.4 | 977.7 |
| 04/16(木) | 985 | 990 | 978 | 980 | 26,100 | 973.8 | 978.2 |
| 04/15(水) | 981 | 985 | 971 | 976 | 25,900 | 973.8 | 979.2 |
| 04/14(火) | 974 | 978 | 966 | 972 | 36,800 | 976.8 | 980.5 |
| 04/13(月) | 970 | 970 | 956 | 970 | 31,200 | 980.4 | 982.0 |
| 04/10(金) | 983 | 983 | 970 | 971 | 25,400 | 984.6 | 984.1 |
| 04/09(木) | 990 | 990 | 976 | 980 | 23,000 | 985.2 | 986.0 |
| 04/08(水) | 994 | 1,001 | 991 | 991 | 30,900 | 983.8 | 986.2 |
| 04/07(火) | 987 | 996 | 983 | 990 | 22,100 | 979.8 | 985.7 |
| 04/06(月) | 989 | 995 | 982 | 991 | 26,700 | 972.2 | 986.0 |
| 04/03(金) | 980 | 980 | 969 | 974 | 22,500 | 963.4 | 986.8 |
| 04/02(木) | 982 | 989 | 968 | 973 | 33,000 | 962.2 | 987.4 |
| 04/01(水) | 968 | 978 | 966 | 971 | 40,800 | 960.6 | 987.3 |
| 03/31(火) | 950 | 965 | 945 | 952 | 30,400 | 961.6 | 987.2 |
| 03/30(月) | 949 | 950 | 939 | 947 | 55,800 | 966.6 | 987.9 |
| 03/27(金) | 964 | 973 | 961 | 968 | 22,200 | 967.8 | 988.7 |
| 03/26(木) | 981 | 981 | 960 | 965 | 12,200 | 970.2 | 988.5 |
| 03/25(水) | 981 | 983 | 967 | 976 | 26,000 | 977.8 | 988.2 |
| 03/24(火) | 962 | 977 | 958 | 977 | 26,600 | 982.0 | 988.0 |
| 03/23(月) | 960 | 960 | 947 | 953 | 53,500 | 986.2 | 987.3 |
| 03/19(木) | 993 | 995 | 980 | 980 | 56,100 | 995.4 | 988.4 |
| 03/18(水) | 1,005 | 1,005 | 995 | 1,003 | 21,800 | 999.6 | 988.9 |
| 03/17(火) | 1,000 | 1,005 | 995 | 997 | 24,200 | 1,000.0 | 987.7 |
| 03/16(月) | 995 | 1,000 | 990 | 998 | 20,100 | 1,002.2 | 986.4 |
| 03/13(金) | 993 | 1,000 | 993 | 999 | 20,200 | 1,004.6 | 984.9 |
| 03/12(木) | 1,007 | 1,007 | 993 | 1,001 | 31,800 | 1,009.4 | 982.5 |
| 03/11(水) | 1,014 | 1,015 | 1,005 | 1,005 | 20,000 | 1,012.6 | 980.9 |
| 03/10(火) | 1,021 | 1,022 | 1,008 | 1,008 | 39,500 | 1,008.6 | 978.8 |
| 03/09(月) | 1,005 | 1,020 | 996 | 1,010 | 87,000 | 1,003.0 | 976.5 |
| 03/06(金) | 1,014 | 1,028 | 1,006 | 1,023 | 48,600 | 1,000.4 | 974.2 |
| 03/05(木) | 1,006 | 1,024 | 1,005 | 1,017 | 76,400 | 997.8 | 971.7 |
| 03/04(水) | 970 | 997 | 963 | 985 | 166,200 | 992.4 | 969.9 |
| 03/03(火) | 999 | 1,009 | 980 | 980 | 60,000 | 989.6 | 969.1 |
| 03/02(月) | 991 | 1,005 | 978 | 997 | 282,000 | 987.0 | 969.2 |
| 02/27(金) | 997 | 1,024 | 993 | 1,010 | 92,500 | 981.8 | 968.4 |
| 02/26(木) | 972 | 990 | 972 | 990 | 50,400 | 973.2 | 966.7 |
| 02/25(水) | 970 | 976 | 967 | 971 | 52,800 | 967.6 | 966.2 |
| 02/24(火) | 966 | 978 | 960 | 967 | 77,700 | 964.8 | 967.0 |
| 02/20(金) | 964 | 971 | 957 | 971 | 32,900 | 965.8 | 968.3 |
| 02/19(木) | 961 | 969 | 955 | 967 | 37,900 | 963.4 | 969.6 |
| 02/18(水) | 965 | 965 | 958 | 962 | 21,000 | 966.2 | 970.0 |
| 02/17(火) | 973 | 973 | 955 | 957 | 37,200 | 972.2 | 970.6 |
| 02/16(月) | 960 | 972 | 959 | 972 | 45,800 | 975.4 | 971.6 |
| 02/13(金) | 981 | 981 | 957 | 959 | 70,500 | 974.0 | 971.8 |
| 02/12(木) | 990 | 990 | 971 | 981 | 62,900 | 974.2 | 972.2 |
| 02/10(火) | 971 | 993 | 971 | 992 | 70,800 | 966.0 | 971.1 |
| 02/09(月) | 979 | 981 | 966 | 973 | 50,800 | 959.8 | 969.4 |
| 02/06(金) | 957 | 969 | 952 | 965 | 68,800 | 955.4 | 968.8 |
| 02/05(木) | 950 | 972 | 949 | 960 | 234,400 | 952.6 | 968.2 |
| 02/04(水) | 952 | 959 | 940 | 940 | 109,900 | 951.2 | 967.6 |
| 02/03(火) | 958 | 961 | 951 | 961 | 47,800 | 955.4 | 967.7 |
| 02/02(月) | 960 | 960 | 949 | 951 | 53,800 | 957.4 | 967.3 |
| 01/30(金) | 953 | 955 | 947 | 951 | 40,000 | 960.4 | 966.8 |
| 01/29(木) | 961 | 961 | 946 | 953 | 55,500 | 966.8 | 965.9 |
| 01/28(水) | 970 | 970 | 958 | 961 | 40,700 | 971.2 | 964.9 |
| 01/27(火) | 971 | 972 | 963 | 971 | 51,900 | 972.8 | 963.8 |
| 01/26(月) | 975 | 978 | 965 | 966 | 32,800 | 974.2 | 962.2 |
| 01/23(金) | 982 | 988 | 977 | 983 | 28,600 | 978.8 | 961.1 |
| 01/22(木) | 975 | 980 | 969 | 975 | 55,200 | 982.2 | 959.8 |
| 01/21(水) | 964 | 970 | 958 | 969 | 51,200 | 988.2 | 958.3 |
| 01/20(火) | 992 | 992 | 972 | 978 | 48,300 | 989.6 | 956.9 |
| 01/19(月) | 1,001 | 1,001 | 986 | 989 | 35,400 | 989.2 | 955.4 |
| 01/16(金) | 1,008 | 1,009 | 993 | 1,000 | 57,800 | 988.2 | 953.3 |
| 01/15(木) | 974 | 1,005 | 974 | 1,005 | 79,800 | 983.4 | 951.1 |
| 01/14(水) | 977 | 981 | 975 | 976 | 43,400 | 976.0 | 948.4 |
| 01/13(火) | 994 | 994 | 967 | 976 | 120,800 | 971.6 | 947.1 |
| 01/09(金) | 980 | 986 | 975 | 984 | 63,300 | 966.6 | 945.1 |
| 01/08(木) | 975 | 982 | 972 | 976 | 128,300 | 961.2 | 943.0 |
| 01/07(水) | 957 | 972 | 955 | 968 | 144,000 | 955.8 | 941.5 |
| 01/06(火) | 955 | 959 | 952 | 954 | 35,800 | 951.4 | 941.1 |
| 01/05(月) | 955 | 962 | 947 | 951 | 114,000 | 949.2 | 940.4 |
| 12/30(火) | 949 | 958 | 947 | 957 | 62,000 | 949.2 | 939.8 |
| 12/29(月) | 951 | 956 | 944 | 949 | 91,100 | 945.4 | 938.9 |
| 12/26(金) | 941 | 949 | 940 | 946 | 123,900 | 941.1 | 938.0 |
| 12/25(木) | 950 | 951 | 943 | 943 | 62,100 | 937.8 | 937.1 |
| 12/24(水) | 943 | 953 | 941 | 951 | 89,700 | 935.8 | 936.1 |
| 12/23(火) | 925 | 942 | 925 | 938 | 104,100 | 931.7 | 934.9 |
| 12/22(月) | 933 | 936 | 923 | 927 | 271,300 | 931.7 | 935.1 |
| 12/19(金) | 927 | 938 | 926 | 929 | 250,600 | 936.4 | 936.2 |
| 12/18(木) | 930 | 934 | 926 | 933 | 31,300 | 937.9 | 937.6 |
| 12/17(水) | 938 | 938 | 928 | 930 | 57,700 | 938.3 | 938.7 |
| 12/16(火) | 944 | 947 | 936 | 938 | 26,000 | 940.3 | 939.6 |
| 12/15(月) | 935 | 951 | 935 | 951 | 47,600 | 940.1 | 940.2 |
| 12/12(金) | 935 | 943 | 935 | 937 | 27,400 | 938.9 | 940.3 |
| 12/11(木) | 940 | 941 | 926 | 935 | 82,700 | 938.7 | 940.8 |
| 12/10(水) | 939 | 944 | 937 | 940 | 36,600 | 940.5 | 944.2 |
| 12/09(火) | 945 | 947 | 933 | 937 | 26,200 | 937.6 | 947.7 |
| 12/08(月) | 937 | 946 | 935 | 945 | 38,500 | 936.4 | 951.0 |
| 12/05(金) | 936 | 941 | 933 | 936 | 33,800 | 935.4 | 953.8 |
| 12/04(木) | 929 | 944 | 929 | 944 | 36,500 | 939.5 | 956.5 |
| 12/03(水) | 933 | 933 | 924 | 925 | 54,700 | 938.1 | 959.7 |
| 12/02(火) | 941 | 941 | 931 | 931 | 67,800 | 940.1 | 964.5 |
| 12/01(月) | 956 | 956 | 929 | 940 | 92,500 | 940.7 | 968.8 |
| 11/28(金) | 939 | 958 | 936 | 957 | 65,800 | 938.1 | 973.2 |
| 11/27(木) | 937 | 940 | 932 | 937 | 37,600 | 931.7 | - |
| 11/26(水) | 934 | 940 | 933 | 935 | 46,200 | 927.9 | - |
| 11/25(火) | 931 | 937 | 924 | 934 | 45,300 | 924.8 | - |
| 11/21(金) | 920 | 930 | 918 | 927 | 30,200 | 926.8 | - |
| 11/20(木) | 926 | 935 | 920 | 924 | 108,200 | 932.1 | - |
| 11/19(水) | 920 | 932 | 918 | 918 | 97,200 | 939.9 | - |
| 11/18(火) | 941 | 941 | 917 | 919 | 120,400 | 948.6 | - |
| 11/17(月) | 955 | 955 | 937 | 944 | 66,800 | 955.2 | - |
| 11/14(金) | 956 | 965 | 949 | 954 | 88,200 | 957.2 | - |
| 11/13(木) | 964 | 968 | 956 | 964 | 58,400 | 956.8 | - |
| 11/12(水) | 954 | 969 | 953 | 962 | 91,600 | 954.1 | - |
| 11/11(火) | 952 | 960 | 946 | 953 | 101,700 | 966.0 | - |
| 11/10(月) | 946 | 954 | 942 | 954 | 77,600 | 981.0 | - |
| 11/07(金) | 943 | 952 | 935 | 952 | 137,400 | 993.7 | - |
| 11/06(木) | 948 | 963 | 934 | 950 | 380,900 | 1,006.5 | - |
| 11/05(水) | 1,028 | 1,029 | 1,004 | 1,022 | 121,900 | 1,017.3 | - |
| 11/04(火) | 1,023 | 1,035 | 1,022 | 1,028 | 54,200 | 1,017.7 | - |
| 10/31(金) | 1,022 | 1,024 | 1,013 | 1,018 | 36,900 | 1,021.3 | - |
| 10/30(木) | 1,004 | 1,016 | 996 | 1,016 | 40,400 | 1,025.4 | - |
| 10/29(水) | 1,025 | 1,025 | 996 | 1,004 | 75,100 | 1,032.3 | - |
| 10/28(火) | 1,041 | 1,045 | 1,023 | 1,024 | 40,000 | 1,040.1 | - |
| 10/27(月) | 1,040 | 1,047 | 1,038 | 1,045 | 33,700 | 1,039.7 | - |
| 10/24(金) | 1,058 | 1,058 | 1,038 | 1,038 | 61,200 | 1,034.6 | - |
| 10/23(木) | 1,037 | 1,051 | 1,030 | 1,050 | 50,600 | 1,027.3 | - |
