?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,559 | 4,635 | 4,519 | 4,626 | 743,700 | 4,523.8 | 4,188.2 |
| 10/20(火) | 4,512 | 4,551 | 4,501 | 4,525 | 486,500 | 4,464.0 | 4,143.7 |
| 10/19(月) | 4,502 | 4,554 | 4,491 | 4,530 | 461,900 | 4,425.2 | 4,105.1 |
| 10/16(金) | 4,425 | 4,598 | 4,422 | 4,513 | 681,200 | 4,383.2 | 4,065.2 |
| 10/15(木) | 4,330 | 4,425 | 4,295 | 4,425 | 588,200 | 4,322.6 | 4,029.4 |
| 10/14(水) | 4,330 | 4,369 | 4,295 | 4,327 | 510,500 | 4,272.2 | 3,998.6 |
| 10/13(火) | 4,380 | 4,399 | 4,304 | 4,331 | 444,000 | 4,249.6 | 3,972.9 |
| 10/09(金) | 4,239 | 4,348 | 4,215 | 4,320 | 638,400 | 4,218.4 | 3,950.2 |
| 10/08(木) | 4,157 | 4,218 | 4,075 | 4,210 | 705,000 | 4,194.8 | 3,927.2 |
| 10/07(水) | 4,250 | 4,267 | 4,111 | 4,173 | 744,200 | 4,193.4 | 3,907.9 |
| 10/06(火) | 4,189 | 4,215 | 4,152 | 4,214 | 600,600 | 4,209.2 | 3,887.6 |
| 10/05(月) | 4,163 | 4,207 | 4,128 | 4,175 | 592,200 | 4,196.8 | 3,867.3 |
| 10/02(金) | 4,207 | 4,264 | 4,172 | 4,202 | 620,500 | 4,181.6 | 3,848.2 |
| 10/01(木) | 4,205 | 4,223 | 4,152 | 4,203 | 692,700 | 4,158.4 | 3,826.0 |
| 09/30(水) | 4,155 | 4,267 | 4,121 | 4,252 | 735,600 | 4,128.2 | 3,803.5 |
| 09/29(火) | 4,049 | 4,174 | 4,040 | 4,152 | 730,600 | 4,085.8 | 3,778.2 |
| 09/28(月) | 4,086 | 4,104 | 4,045 | 4,099 | 603,600 | 4,062.0 | 3,755.0 |
| 09/25(金) | 4,060 | 4,124 | 4,055 | 4,086 | 580,500 | 4,017.8 | 3,734.6 |
| 09/24(木) | 4,040 | 4,095 | 4,020 | 4,052 | 729,300 | 3,973.4 | 3,715.2 |
| 09/18(金) | 4,030 | 4,052 | 3,948 | 4,040 | 1,743,900 | 3,930.2 | 3,697.0 |
| 09/17(木) | 3,900 | 4,051 | 3,892 | 4,033 | 1,013,000 | 3,850.0 | 3,679.8 |
| 09/16(水) | 3,910 | 3,917 | 3,852 | 3,878 | 730,600 | 3,746.0 | 3,664.9 |
| 09/15(火) | 3,900 | 3,933 | 3,813 | 3,864 | 641,400 | 3,682.4 | 3,656.7 |
| 09/14(月) | 3,648 | 3,851 | 3,648 | 3,836 | 1,020,100 | 3,616.2 | 3,646.2 |
| 09/11(金) | 3,554 | 3,720 | 3,526 | 3,639 | 1,199,500 | 3,572.8 | 3,631.3 |
| 09/10(木) | 3,511 | 3,516 | 3,466 | 3,513 | 584,100 | 3,575.8 | 3,620.5 |
| 09/09(水) | 3,520 | 3,598 | 3,519 | 3,560 | 380,200 | 3,610.0 | 3,626.5 |
| 09/08(火) | 3,579 | 3,595 | 3,523 | 3,533 | 508,800 | 3,651.0 | 3,630.3 |
| 09/07(月) | 3,620 | 3,628 | 3,569 | 3,619 | 366,200 | 3,693.4 | 3,634.1 |
| 09/04(金) | 3,664 | 3,676 | 3,626 | 3,654 | 406,500 | 3,715.0 | 3,638.4 |
| 09/02(水) | 3,720 | 3,749 | 3,669 | 3,684 | 489,500 | 3,717.2 | 3,641.1 |
| 09/01(火) | 3,772 | 3,840 | 3,762 | 3,765 | 468,400 | 3,721.6 | 3,638.8 |
| 08/31(月) | 3,730 | 3,773 | 3,728 | 3,745 | 439,700 | 3,708.4 | 3,629.8 |
| 08/28(金) | 3,653 | 3,730 | 3,643 | 3,727 | 424,300 | 3,688.4 | 3,616.6 |
| 08/27(木) | 3,705 | 3,737 | 3,655 | 3,665 | 299,300 | 3,671.2 | 3,605.2 |
| 08/26(水) | 3,702 | 3,764 | 3,702 | 3,706 | 310,500 | 3,662.4 | 3,596.8 |
| 08/25(火) | 3,689 | 3,716 | 3,654 | 3,699 | 432,000 | 3,635.6 | 3,596.2 |
| 08/24(月) | 3,641 | 3,676 | 3,618 | 3,645 | 420,000 | 3,613.4 | 3,589.4 |
| 08/21(金) | 3,650 | 3,659 | 3,599 | 3,641 | 431,000 | 3,604.4 | 3,582.3 |
| 08/20(木) | 3,599 | 3,687 | 3,591 | 3,621 | 713,200 | 3,595.8 | 3,573.9 |
| 08/19(水) | 3,590 | 3,595 | 3,512 | 3,572 | 318,900 | 3,593.4 | 3,565.6 |
| 08/18(火) | 3,555 | 3,589 | 3,495 | 3,588 | 383,300 | 3,611.4 | 3,557.4 |
| 08/17(月) | 3,620 | 3,642 | 3,573 | 3,600 | 417,700 | 3,628.2 | 3,546.8 |
| 08/14(金) | 3,591 | 3,629 | 3,574 | 3,598 | 388,800 | 3,628.6 | 3,534.2 |
| 08/13(木) | 3,643 | 3,646 | 3,582 | 3,609 | 401,300 | 3,601.6 | 3,522.1 |
| 08/12(水) | 3,712 | 3,717 | 3,647 | 3,662 | 459,800 | 3,553.6 | 3,508.4 |
| 08/10(月) | 3,610 | 3,682 | 3,538 | 3,672 | 621,000 | 3,553.8 | 3,491.8 |
| 08/07(金) | 3,460 | 3,605 | 3,424 | 3,602 | 769,400 | 3,550.6 | 3,475.2 |
| 08/06(木) | 3,431 | 3,547 | 3,427 | 3,463 | 1,019,100 | 3,555.6 | 3,460.4 |
| 08/05(水) | 3,522 | 3,522 | 3,338 | 3,369 | 1,941,900 | 3,608.6 | 3,447.9 |
| 08/04(火) | 3,620 | 3,705 | 3,601 | 3,663 | 783,800 | 3,678.8 | 3,440.6 |
| 08/03(月) | 3,635 | 3,665 | 3,513 | 3,656 | 590,900 | 3,671.6 | 3,423.8 |
| 07/31(金) | 3,556 | 3,676 | 3,546 | 3,627 | 611,100 | 3,648.2 | 3,405.5 |
| 07/30(木) | 3,730 | 3,760 | 3,632 | 3,728 | 559,100 | 3,606.2 | 3,386.5 |
| 07/29(水) | 3,627 | 3,750 | 3,591 | 3,720 | 805,400 | 3,548.8 | 3,359.1 |
| 07/28(火) | 3,599 | 3,636 | 3,556 | 3,627 | 751,500 | 3,495.8 | 3,329.0 |
| 07/27(月) | 3,474 | 3,548 | 3,458 | 3,539 | 512,300 | 3,508.4 | 3,304.9 |
| 07/24(金) | 3,430 | 3,452 | 3,386 | 3,417 | 449,900 | 3,506.8 | 3,280.3 |
| 07/23(木) | 3,403 | 3,469 | 3,372 | 3,441 | 575,800 | 3,516.6 | 3,261.4 |
| 07/22(水) | 3,576 | 3,583 | 3,441 | 3,455 | 1,207,600 | 3,514.6 | 3,240.5 |
| 07/21(火) | 3,500 | 3,732 | 3,480 | 3,690 | 1,298,100 | 3,506.6 | 3,218.3 |
| 07/17(金) | 3,510 | 3,603 | 3,500 | 3,531 | 1,395,200 | 3,442.0 | 3,188.5 |
| 07/16(木) | 3,450 | 3,516 | 3,435 | 3,466 | 947,500 | 3,400.2 | 3,164.3 |
| 07/15(水) | 3,450 | 3,468 | 3,398 | 3,431 | 565,300 | 3,364.2 | 3,142.9 |
| 07/14(火) | 3,392 | 3,469 | 3,384 | 3,415 | 685,500 | 3,336.8 | 3,122.0 |
| 07/13(月) | 3,340 | 3,389 | 3,338 | 3,367 | 471,000 | 3,307.0 | 3,101.5 |
| 07/10(金) | 3,290 | 3,338 | 3,283 | 3,322 | 438,000 | 3,283.0 | 3,085.3 |
| 07/09(木) | 3,290 | 3,299 | 3,257 | 3,286 | 288,400 | 3,270.4 | 3,075.0 |
| 07/08(水) | 3,260 | 3,305 | 3,240 | 3,294 | 318,600 | 3,259.2 | 3,061.9 |
| 07/07(火) | 3,256 | 3,319 | 3,230 | 3,266 | 438,800 | 3,230.6 | 3,050.1 |
| 07/06(月) | 3,252 | 3,261 | 3,216 | 3,247 | 311,300 | 3,214.6 | 3,042.4 |
| 07/03(金) | 3,245 | 3,273 | 3,230 | 3,259 | 266,800 | 3,213.8 | 3,040.0 |
| 07/02(木) | 3,190 | 3,257 | 3,168 | 3,230 | 435,300 | 3,202.0 | 3,036.0 |
| 07/01(水) | 3,174 | 3,203 | 3,121 | 3,151 | 326,800 | 3,186.4 | 3,029.4 |
| 06/30(火) | 3,231 | 3,248 | 3,165 | 3,186 | 451,200 | 3,164.8 | 3,027.2 |
| 06/29(月) | 3,230 | 3,333 | 3,222 | 3,243 | 854,300 | 3,121.2 | 3,017.2 |
| 06/26(金) | 3,152 | 3,226 | 3,121 | 3,200 | 745,100 | 3,077.2 | 3,006.2 |
| 06/25(木) | 3,086 | 3,162 | 3,061 | 3,152 | 580,700 | 3,022.3 | 2,997.6 |
| 06/24(水) | 2,997 | 3,085 | 2,970 | 3,043 | 526,600 | 2,980.6 | 2,986.4 |
| 06/23(火) | 3,009 | 3,009 | 2,953 | 2,968 | 436,100 | 2,955.7 | 2,978.0 |
| 06/22(月) | 2,924 | 3,036 | 2,916 | 3,023 | 548,500 | 2,941.9 | 2,973.3 |
| 06/19(金) | 2,967 | 2,969 | 2,917 | 2,926 | 518,300 | 2,926.7 | 2,962.3 |
| 06/18(木) | 2,915 | 2,946 | 2,890 | 2,944 | 370,100 | 2,926.7 | 2,956.9 |
| 06/17(水) | 2,920 | 2,937 | 2,892 | 2,919 | 297,400 | 2,924.1 | 2,947.1 |
| 06/16(火) | 2,955 | 2,980 | 2,873 | 2,899 | 405,700 | 2,922.0 | 2,942.8 |
| 06/15(月) | 2,962 | 2,986 | 2,925 | 2,947 | 454,300 | 2,922.7 | 2,932.8 |
| 06/12(金) | 2,956 | 2,975 | 2,917 | 2,926 | 459,000 | 2,926.0 | 2,921.5 |
| 06/11(木) | 2,913 | 2,939 | 2,860 | 2,931 | 471,800 | 2,953.5 | 2,909.7 |
| 06/10(水) | 2,905 | 2,932 | 2,862 | 2,908 | 525,300 | 2,959.1 | 2,896.8 |
| 06/09(火) | 3,000 | 3,004 | 2,884 | 2,903 | 466,900 | 2,977.3 | 2,881.7 |
| 06/08(月) | 2,956 | 3,047 | 2,934 | 2,964 | 631,900 | 3,011.8 | 2,867.5 |
| 06/05(金) | 3,000 | 3,085 | 2,960 | 3,063 | 599,200 | 3,056.3 | 2,853.5 |
| 06/04(木) | 2,969 | 2,988 | 2,925 | 2,959 | 498,300 | 3,075.5 | 2,834.6 |
| 06/03(水) | 3,048 | 3,080 | 2,974 | 2,999 | 715,800 | 3,097.0 | 2,820.7 |
| 06/02(火) | 3,190 | 3,190 | 3,063 | 3,075 | 561,400 | 3,116.2 | 2,804.8 |
| 06/01(月) | 3,150 | 3,239 | 3,111 | 3,186 | 697,100 | 3,088.6 | 2,789.2 |
| 05/29(金) | 3,085 | 3,216 | 3,080 | 3,159 | 984,400 | 3,045.0 | 2,770.6 |
| 05/28(木) | 3,100 | 3,115 | 3,027 | 3,066 | 693,600 | 3,009.8 | 2,754.0 |
| 05/27(水) | 2,999 | 3,111 | 2,991 | 3,095 | 1,086,000 | 2,971.0 | 2,741.5 |
| 05/26(火) | 2,971 | 2,985 | 2,917 | 2,937 | 465,100 | 2,918.7 | 2,727.2 |
| 05/25(月) | 2,968 | 3,004 | 2,901 | 2,968 | 744,000 | 2,901.3 | 2,718.7 |
| 05/22(金) | 2,893 | 2,994 | 2,886 | 2,983 | 1,012,300 | 2,857.7 | 2,708.4 |
| 05/21(木) | 2,850 | 2,886 | 2,831 | 2,872 | 624,500 | 2,819.0 | 2,698.0 |
| 05/20(水) | 2,850 | 2,875 | 2,797 | 2,834 | 677,000 | 2,784.3 | 2,691.5 |
| 05/19(火) | 2,800 | 2,850 | 2,782 | 2,850 | 527,200 | 2,779.9 | 2,688.6 |
| 05/18(月) | 2,810 | 2,838 | 2,743 | 2,750 | 609,600 | 2,739.5 | 2,686.8 |
| 05/15(金) | 2,710 | 2,797 | 2,710 | 2,790 | 707,600 | 2,722.6 | 2,687.8 |
| 05/14(木) | 2,774 | 2,784 | 2,687 | 2,699 | 611,300 | 2,690.7 | 2,686.7 |
| 05/13(水) | 2,798 | 2,875 | 2,745 | 2,812 | 1,292,800 | 2,672.5 | 2,688.8 |
| 05/12(火) | 2,655 | 2,670 | 2,626 | 2,648 | 888,400 | 2,616.6 | 2,684.7 |
| 05/11(月) | 2,664 | 2,698 | 2,633 | 2,666 | 769,700 | 2,596.1 | 2,688.3 |
| 05/08(金) | 2,620 | 2,662 | 2,602 | 2,630 | 723,800 | 2,586.0 | 2,685.8 |
| 05/07(木) | 2,559 | 2,636 | 2,554 | 2,608 | 1,064,500 | 2,578.0 | 2,683.9 |
| 05/01(金) | 2,530 | 2,544 | 2,496 | 2,532 | 420,300 | 2,578.5 | 2,689.1 |
| 04/30(木) | 2,588 | 2,588 | 2,545 | 2,546 | 725,400 | 2,592.4 | 2,696.5 |
| 04/28(火) | 2,600 | 2,615 | 2,588 | 2,615 | 349,500 | 2,620.5 | 2,704.3 |
| 04/27(月) | 2,603 | 2,609 | 2,590 | 2,590 | 388,800 | 2,641.6 | 2,708.8 |
| 04/24(金) | 2,610 | 2,624 | 2,593 | 2,610 | 388,800 | 2,672.3 | 2,713.3 |
| 04/23(木) | 2,654 | 2,664 | 2,602 | 2,602 | 547,700 | 2,701.0 | 2,717.8 |
| 04/22(水) | 2,688 | 2,709 | 2,677 | 2,686 | 432,700 | 2,728.6 | 2,724.9 |
| 04/21(火) | 2,740 | 2,740 | 2,706 | 2,721 | 273,400 | 2,736.2 | 2,727.5 |
| 04/20(月) | 2,769 | 2,776 | 2,736 | 2,744 | 258,900 | 2,733.9 | 2,727.7 |
| 04/17(金) | 2,739 | 2,770 | 2,736 | 2,754 | 277,900 | 2,730.2 | 2,728.7 |
| 04/16(木) | 2,740 | 2,775 | 2,734 | 2,740 | 356,800 | 2,721.1 | 2,728.0 |
| 04/15(水) | 2,710 | 2,738 | 2,710 | 2,724 | 340,500 | 2,725.5 | 2,729.7 |
| 04/14(火) | 2,743 | 2,760 | 2,707 | 2,709 | 343,000 | 2,741.8 | 2,730.7 |
| 04/13(月) | 2,708 | 2,733 | 2,705 | 2,725 | 317,300 | 2,755.0 | 2,731.8 |
| 04/10(金) | 2,762 | 2,777 | 2,708 | 2,708 | 437,300 | 2,762.2 | 2,732.9 |
| 04/09(木) | 2,808 | 2,824 | 2,751 | 2,762 | 373,600 | 2,770.7 | 2,733.7 |
| 04/08(水) | 2,800 | 2,823 | 2,793 | 2,806 | 448,900 | 2,760.6 | 2,730.9 |
| 04/07(火) | 2,765 | 2,791 | 2,765 | 2,775 | 272,600 | 2,747.1 | 2,727.7 |
| 04/06(月) | 2,759 | 2,782 | 2,757 | 2,761 | 316,900 | 2,712.5 | 2,731.0 |
| 04/03(金) | 2,727 | 2,778 | 2,727 | 2,751 | 343,300 | 2,676.9 | 2,734.2 |
| 04/02(木) | 2,739 | 2,759 | 2,700 | 2,711 | 356,000 | 2,674.0 | 2,733.7 |
| 04/01(水) | 2,652 | 2,739 | 2,645 | 2,738 | 622,900 | 2,675.5 | 2,733.5 |
| 03/31(火) | 2,608 | 2,643 | 2,602 | 2,602 | 565,500 | 2,675.7 | 2,732.7 |
| 03/30(月) | 2,639 | 2,646 | 2,551 | 2,583 | 1,176,100 | 2,701.0 | 2,736.3 |
| 03/27(金) | 2,734 | 2,756 | 2,725 | 2,736 | 746,700 | 2,724.8 | 2,741.9 |
| 03/26(木) | 2,738 | 2,742 | 2,703 | 2,719 | 471,500 | 2,722.1 | 2,742.5 |
| 03/25(水) | 2,756 | 2,762 | 2,738 | 2,739 | 447,800 | 2,734.3 | 2,742.8 |
| 03/24(火) | 2,752 | 2,754 | 2,705 | 2,728 | 453,200 | 2,736.5 | 2,741.3 |
| 03/23(月) | 2,708 | 2,717 | 2,684 | 2,702 | 514,000 | 2,736.1 | 2,742.7 |
| 03/19(木) | 2,765 | 2,780 | 2,722 | 2,722 | 427,100 | 2,749.2 | 2,745.0 |
| 03/18(水) | 2,766 | 2,780 | 2,736 | 2,780 | 421,500 | 2,752.2 | 2,744.6 |
| 03/17(火) | 2,730 | 2,756 | 2,728 | 2,750 | 278,200 | 2,752.7 | 2,740.3 |
| 03/16(月) | 2,776 | 2,795 | 2,724 | 2,726 | 441,300 | 2,752.3 | 2,738.2 |
| 03/13(金) | 2,745 | 2,792 | 2,738 | 2,768 | 496,700 | 2,754.6 | 2,736.1 |
| 03/12(木) | 2,768 | 2,774 | 2,719 | 2,737 | 562,800 | 2,751.4 | 2,732.0 |
| 03/11(水) | 2,757 | 2,804 | 2,754 | 2,782 | 402,100 | 2,749.5 | 2,729.8 |
| 03/10(火) | 2,740 | 2,766 | 2,725 | 2,748 | 521,600 | 2,731.2 | 2,725.6 |
| 03/09(月) | 2,721 | 2,745 | 2,683 | 2,737 | 659,000 | 2,726.8 | 2,723.5 |
| 03/06(金) | 2,715 | 2,766 | 2,708 | 2,752 | 359,900 | 2,750.7 | 2,720.3 |
| 03/05(木) | 2,729 | 2,775 | 2,712 | 2,728 | 699,600 | 2,768.5 | 2,718.4 |
| 03/04(水) | 2,719 | 2,746 | 2,684 | 2,691 | 774,400 | 2,770.6 | 2,718.7 |
| 03/03(火) | 2,822 | 2,825 | 2,724 | 2,726 | 765,600 | 2,773.9 | 2,722.2 |
| 03/02(月) | 2,842 | 2,874 | 2,820 | 2,857 | 731,000 | 2,772.1 | 2,725.7 |
| 02/27(金) | 2,768 | 2,843 | 2,758 | 2,841 | 858,900 | 2,738.9 | 2,723.9 |
| 02/26(木) | 2,703 | 2,763 | 2,701 | 2,738 | 416,600 | 2,715.3 | 2,722.4 |
| 02/25(水) | 2,709 | 2,735 | 2,700 | 2,707 | 583,400 | 2,718.3 | 2,726.7 |
| 02/24(火) | 2,684 | 2,730 | 2,674 | 2,717 | 688,000 | 2,722.1 | 2,732.3 |
| 02/20(金) | 2,721 | 2,726 | 2,689 | 2,691 | 522,700 | 2,718.7 | 2,737.3 |
| 02/19(木) | 2,753 | 2,755 | 2,723 | 2,723 | 510,800 | 2,733.0 | 2,744.4 |
| 02/18(水) | 2,720 | 2,772 | 2,700 | 2,753 | 538,800 | 2,740.4 | 2,748.6 |
| 02/17(火) | 2,697 | 2,732 | 2,683 | 2,726 | 485,300 | 2,732.2 | 2,751.1 |
| 02/16(月) | 2,733 | 2,735 | 2,682 | 2,700 | 920,000 | 2,721.5 | 2,755.7 |
| 02/13(金) | 2,791 | 2,807 | 2,717 | 2,763 | 981,800 | 2,721.1 | 2,759.6 |
| 02/12(木) | 2,748 | 2,792 | 2,720 | 2,760 | 1,214,900 | 2,703.3 | 2,759.8 |
| 02/10(火) | 2,684 | 2,737 | 2,679 | 2,713 | 798,200 | 2,684.4 | 2,761.0 |
| 02/09(月) | 2,734 | 2,744 | 2,672 | 2,672 | 724,900 | 2,678.2 | 2,762.2 |
| 02/06(金) | 2,679 | 2,700 | 2,666 | 2,698 | 312,000 | 2,679.6 | 2,764.3 |
| 02/05(木) | 2,681 | 2,701 | 2,662 | 2,674 | 512,100 | 2,678.6 | 2,767.2 |
| 02/04(水) | 2,670 | 2,676 | 2,646 | 2,665 | 490,400 | 2,675.6 | 2,769.0 |
| 02/03(火) | 2,689 | 2,693 | 2,669 | 2,682 | 359,600 | 2,683.1 | 2,770.8 |
| 02/02(月) | 2,708 | 2,715 | 2,678 | 2,679 | 404,400 | 2,694.3 | 2,770.9 |
| 01/30(金) | 2,666 | 2,703 | 2,654 | 2,694 | 282,600 | 2,713.9 | 2,772.6 |
| 01/29(木) | 2,672 | 2,684 | 2,651 | 2,659 | 580,700 | 2,738.0 | 2,771.8 |
| 01/28(水) | 2,708 | 2,716 | 2,683 | 2,703 | 456,900 | 2,768.7 | 2,773.0 |
| 01/27(火) | 2,777 | 2,779 | 2,735 | 2,737 | 413,300 | 2,789.0 | 2,772.7 |
| 01/26(月) | 2,803 | 2,808 | 2,763 | 2,777 | 474,300 | 2,810.4 | 2,770.9 |
| 01/23(金) | 2,813 | 2,844 | 2,809 | 2,814 | 373,600 | 2,824.5 | 2,767.6 |
| 01/22(木) | 2,823 | 2,829 | 2,804 | 2,813 | 296,400 | 2,830.3 | 2,764.1 |
| 01/21(水) | 2,824 | 2,838 | 2,789 | 2,804 | 479,500 | 2,841.6 | 2,759.6 |
| 01/20(火) | 2,846 | 2,863 | 2,830 | 2,845 | 409,900 | 2,846.3 | 2,753.5 |
| 01/19(月) | 2,857 | 2,860 | 2,815 | 2,847 | 442,800 | 2,840.3 | 2,745.8 |
| 01/16(金) | 2,879 | 2,881 | 2,843 | 2,843 | 424,900 | 2,839.3 | 2,739.4 |
| 01/15(木) | 2,864 | 2,881 | 2,837 | 2,869 | 414,200 | 2,830.1 | 2,735.6 |
| 01/14(水) | 2,832 | 2,853 | 2,815 | 2,828 | 413,600 | 2,809.9 | 2,730.4 |
| 01/13(火) | 2,866 | 2,869 | 2,807 | 2,815 | 578,400 | 2,802.2 | 2,729.7 |
| 01/09(金) | 2,816 | 2,842 | 2,806 | 2,842 | 613,100 | 2,787.6 | 2,726.8 |
| 01/08(木) | 2,771 | 2,806 | 2,760 | 2,797 | 457,900 | 2,764.4 | 2,723.0 |
| 01/07(水) | 2,767 | 2,782 | 2,744 | 2,768 | 467,800 | 2,759.1 | 2,723.3 |
| 01/06(火) | 2,768 | 2,809 | 2,762 | 2,789 | 541,100 | 2,749.2 | 2,727.0 |
| 01/05(月) | 2,733 | 2,747 | 2,717 | 2,741 | 550,900 | 2,733.3 | 2,729.5 |
| 12/30(火) | 2,778 | 2,779 | 2,726 | 2,726 | 468,400 | 2,721.8 | 2,733.1 |
| 12/29(月) | 2,743 | 2,781 | 2,721 | 2,771 | 516,500 | 2,721.2 | 2,736.3 |
| 12/26(金) | 2,718 | 2,734 | 2,710 | 2,718 | 525,500 | 2,701.7 | 2,740.9 |
| 12/25(木) | 2,704 | 2,715 | 2,687 | 2,710 | 353,000 | 2,695.8 | 2,746.6 |
| 12/24(水) | 2,718 | 2,727 | 2,684 | 2,684 | 424,000 | 2,692.5 | 2,750.5 |
| 12/23(火) | 2,674 | 2,732 | 2,672 | 2,723 | 589,700 | 2,694.3 | 2,759.0 |
| 12/22(月) | 2,689 | 2,691 | 2,663 | 2,674 | 610,100 | 2,688.7 | 2,766.3 |
| 12/19(金) | 2,693 | 2,705 | 2,681 | 2,689 | 601,400 | 2,699.1 | 2,777.7 |
| 12/18(木) | 2,689 | 2,703 | 2,676 | 2,694 | 427,300 | 2,701.8 | 2,787.5 |
| 12/17(水) | 2,698 | 2,703 | 2,657 | 2,693 | 500,100 | 2,693.3 | 2,797.0 |
| 12/16(火) | 2,738 | 2,741 | 2,694 | 2,694 | 433,300 | 2,685.2 | 2,816.2 |
| 12/15(月) | 2,725 | 2,753 | 2,711 | 2,726 | 429,800 | 2,683.6 | 2,837.9 |
| 12/12(金) | 2,669 | 2,714 | 2,660 | 2,702 | 754,400 | 2,687.7 | 2,856.0 |
| 12/11(木) | 2,674 | 2,676 | 2,637 | 2,651 | 545,100 | 2,695.2 | 2,876.6 |
| 12/10(水) | 2,696 | 2,701 | 2,642 | 2,652 | 872,100 | 2,727.3 | 2,902.2 |
| 12/09(火) | 2,738 | 2,746 | 2,677 | 2,687 | 699,800 | 2,745.3 | 2,924.6 |
| 12/08(月) | 2,741 | 2,759 | 2,737 | 2,746 | 570,100 | 2,757.4 | 2,942.7 |
| 12/05(金) | 2,774 | 2,790 | 2,739 | 2,739 | 580,500 | 2,768.7 | 2,954.6 |
| 12/04(木) | 2,767 | 2,815 | 2,760 | 2,812 | 506,100 | 2,792.9 | 2,966.0 |
| 12/03(水) | 2,763 | 2,769 | 2,735 | 2,742 | 600,700 | 2,801.0 | 2,976.4 |
| 12/02(火) | 2,802 | 2,814 | 2,747 | 2,747 | 749,900 | 2,819.0 | 2,991.8 |
| 12/01(月) | 2,837 | 2,853 | 2,802 | 2,803 | 639,600 | 2,830.7 | 3,006.5 |
| 11/28(金) | 2,837 | 2,881 | 2,835 | 2,861 | 432,600 | 2,847.5 | 3,020.6 |
| 11/27(木) | 2,832 | 2,856 | 2,824 | 2,853 | 497,600 | 2,847.1 | 3,034.6 |
| 11/26(水) | 2,805 | 2,840 | 2,804 | 2,832 | 638,600 | 2,838.2 | 3,048.0 |
| 11/25(火) | 2,915 | 2,916 | 2,805 | 2,805 | 1,118,200 | 2,851.2 | - |
| 11/21(金) | 2,830 | 2,899 | 2,830 | 2,887 | 682,500 | 2,871.3 | - |
| 11/20(木) | 2,831 | 2,869 | 2,813 | 2,859 | 578,000 | 2,885.4 | - |
| 11/19(水) | 2,885 | 2,885 | 2,808 | 2,808 | 1,023,400 | 2,900.6 | - |
| 11/18(火) | 2,903 | 2,928 | 2,893 | 2,897 | 496,100 | 2,925.2 | - |
| 11/17(月) | 2,955 | 2,961 | 2,891 | 2,906 | 661,400 | 2,980.4 | - |
| 11/14(金) | 2,931 | 2,978 | 2,926 | 2,957 | 549,300 | 3,046.5 | - |
| 11/13(木) | 2,932 | 2,979 | 2,897 | 2,935 | 1,333,100 | 3,090.6 | - |
| 11/12(水) | 2,859 | 3,007 | 2,845 | 2,931 | 2,425,600 | 3,147.1 | - |
| 11/11(火) | 3,180 | 3,216 | 3,167 | 3,173 | 717,600 | 3,219.2 | - |
| 11/10(月) | 3,186 | 3,236 | 3,185 | 3,236 | 598,200 | 3,227.3 | - |
| 11/07(金) | 3,190 | 3,234 | 3,154 | 3,178 | 588,700 | 3,207.9 | - |
| 11/06(木) | 3,302 | 3,331 | 3,205 | 3,217 | 665,200 | 3,181.0 | - |
| 11/05(水) | 3,272 | 3,319 | 3,222 | 3,292 | 935,700 | 3,142.3 | - |
| 11/04(火) | 3,147 | 3,234 | 3,140 | 3,213 | 845,800 | 3,098.2 | - |
| 10/31(金) | 3,054 | 3,139 | 3,048 | 3,139 | 624,100 | 3,081.2 | - |
| 10/30(木) | 3,015 | 3,049 | 3,012 | 3,043 | 1,707,600 | 3,076.2 | - |
| 10/29(水) | 3,064 | 3,072 | 3,020 | 3,024 | 577,700 | 3,098.8 | - |
| 10/28(火) | 3,115 | 3,125 | 3,071 | 3,071 | 490,600 | 3,135.7 | - |
| 10/27(月) | 3,153 | 3,184 | 3,120 | 3,128 | 364,100 | 3,159.1 | - |
| 10/24(金) | 3,156 | 3,165 | 3,112 | 3,115 | 411,000 | 3,177.4 | - |
| 10/23(木) | 3,195 | 3,214 | 3,156 | 3,156 | 290,300 | 3,178.4 | - |
| 10/22(水) | 3,204 | 3,231 | 3,193 | 3,208 | 312,000 | 3,177.8 | - |
| 10/21(火) | 3,237 | 3,248 | 3,188 | 3,188 | 291,000 | 3,163.2 | - |
