?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,598 | 1,603 | 1,581 | 1,587 | 1,145,200 | 1,587.0 | 1,534.3 |
| 10/20(火) | 1,595 | 1,607 | 1,584 | 1,597 | 1,281,900 | 1,583.0 | 1,531.5 |
| 10/19(月) | 1,585 | 1,608 | 1,582 | 1,595 | 1,012,100 | 1,567.1 | 1,528.5 |
| 10/16(金) | 1,577 | 1,590 | 1,568 | 1,585 | 813,400 | 1,546.3 | 1,525.3 |
| 10/15(木) | 1,570 | 1,586 | 1,558 | 1,573 | 1,504,500 | 1,527.4 | 1,524.2 |
| 10/14(水) | 1,578 | 1,599 | 1,558 | 1,567 | 1,924,100 | 1,518.0 | 1,524.0 |
| 10/13(火) | 1,496 | 1,518 | 1,489 | 1,518 | 719,000 | 1,507.3 | 1,525.2 |
| 10/09(金) | 1,503 | 1,506 | 1,478 | 1,491 | 943,500 | 1,505.8 | 1,529.7 |
| 10/08(木) | 1,519 | 1,519 | 1,477 | 1,490 | 1,074,900 | 1,509.9 | 1,535.3 |
| 10/07(水) | 1,508 | 1,539 | 1,500 | 1,526 | 893,600 | 1,515.1 | 1,538.7 |
| 10/06(火) | 1,504 | 1,514 | 1,497 | 1,513 | 961,400 | 1,513.9 | 1,541.4 |
| 10/05(月) | 1,520 | 1,520 | 1,498 | 1,510 | 938,300 | 1,506.7 | 1,544.0 |
| 10/02(金) | 1,496 | 1,522 | 1,494 | 1,511 | 792,900 | 1,509.0 | 1,546.5 |
| 10/01(木) | 1,512 | 1,520 | 1,494 | 1,516 | 884,200 | 1,516.6 | 1,549.2 |
| 09/30(水) | 1,485 | 1,529 | 1,476 | 1,520 | 1,217,600 | 1,520.7 | 1,551.6 |
| 09/29(火) | 1,500 | 1,500 | 1,470 | 1,477 | 1,026,000 | 1,524.4 | 1,552.8 |
| 09/28(月) | 1,551 | 1,554 | 1,521 | 1,522 | 1,003,200 | 1,540.1 | 1,555.3 |
| 09/25(金) | 1,539 | 1,553 | 1,534 | 1,549 | 1,012,800 | 1,544.6 | 1,558.1 |
| 09/24(木) | 1,537 | 1,555 | 1,536 | 1,537 | 915,400 | 1,539.4 | 1,561.1 |
| 09/18(金) | 1,551 | 1,555 | 1,537 | 1,538 | 1,540,800 | 1,535.5 | 1,565.1 |
| 09/17(木) | 1,553 | 1,564 | 1,536 | 1,556 | 897,000 | 1,528.0 | 1,568.1 |
| 09/16(水) | 1,530 | 1,547 | 1,529 | 1,544 | 866,100 | 1,520.4 | 1,569.8 |
| 09/15(火) | 1,517 | 1,525 | 1,513 | 1,523 | 701,800 | 1,515.8 | 1,571.8 |
| 09/14(月) | 1,500 | 1,520 | 1,483 | 1,517 | 885,700 | 1,514.3 | 1,574.0 |
| 09/11(金) | 1,478 | 1,509 | 1,461 | 1,501 | 924,100 | 1,522.3 | 1,577.1 |
| 09/10(木) | 1,522 | 1,525 | 1,508 | 1,518 | 702,300 | 1,535.5 | 1,581.7 |
| 09/09(水) | 1,510 | 1,530 | 1,491 | 1,521 | 816,000 | 1,551.3 | 1,580.7 |
| 09/08(火) | 1,550 | 1,551 | 1,511 | 1,516 | 949,800 | 1,573.5 | 1,579.5 |
| 09/07(月) | 1,573 | 1,574 | 1,552 | 1,557 | 707,500 | 1,596.4 | 1,578.5 |
| 09/04(金) | 1,580 | 1,588 | 1,553 | 1,567 | 845,300 | 1,599.8 | 1,577.0 |
| 09/02(水) | 1,614 | 1,626 | 1,594 | 1,597 | 968,000 | 1,605.0 | 1,575.8 |
| 09/01(火) | 1,610 | 1,642 | 1,607 | 1,632 | 768,500 | 1,601.5 | 1,572.7 |
| 08/31(月) | 1,592 | 1,635 | 1,584 | 1,630 | 1,198,100 | 1,589.5 | 1,568.5 |
| 08/28(金) | 1,586 | 1,596 | 1,572 | 1,574 | 725,600 | 1,579.4 | 1,561.8 |
| 08/27(木) | 1,580 | 1,593 | 1,573 | 1,593 | 727,000 | 1,579.5 | 1,558.0 |
| 08/26(水) | 1,573 | 1,579 | 1,561 | 1,579 | 602,700 | 1,570.9 | 1,552.9 |
| 08/25(火) | 1,585 | 1,591 | 1,565 | 1,572 | 580,900 | 1,563.1 | 1,548.3 |
| 08/24(月) | 1,581 | 1,587 | 1,572 | 1,580 | 732,300 | 1,566.9 | 1,542.6 |
| 08/21(金) | 1,551 | 1,588 | 1,549 | 1,575 | 927,800 | 1,575.8 | 1,537.4 |
| 08/20(木) | 1,558 | 1,560 | 1,537 | 1,550 | 760,100 | 1,588.2 | 1,531.8 |
| 08/19(水) | 1,586 | 1,587 | 1,525 | 1,540 | 934,500 | 1,601.2 | 1,526.6 |
| 08/18(火) | 1,590 | 1,604 | 1,578 | 1,591 | 1,157,000 | 1,612.7 | 1,521.2 |
| 08/17(月) | 1,637 | 1,645 | 1,618 | 1,624 | 804,600 | 1,613.4 | 1,514.1 |
| 08/14(金) | 1,612 | 1,645 | 1,605 | 1,637 | 1,162,900 | 1,604.0 | 1,505.5 |
| 08/13(木) | 1,605 | 1,624 | 1,597 | 1,615 | 964,300 | 1,595.8 | 1,498.0 |
| 08/12(水) | 1,592 | 1,601 | 1,579 | 1,598 | 786,300 | 1,595.8 | 1,490.2 |
| 08/10(月) | 1,580 | 1,614 | 1,567 | 1,595 | 1,061,800 | 1,575.0 | 1,483.4 |
| 08/07(金) | 1,588 | 1,597 | 1,562 | 1,577 | 1,313,000 | 1,554.1 | 1,476.1 |
| 08/06(木) | 1,650 | 1,665 | 1,572 | 1,596 | 1,820,200 | 1,537.1 | 1,469.3 |
| 08/05(水) | 1,507 | 1,615 | 1,492 | 1,615 | 2,348,600 | 1,521.9 | 1,462.1 |
| 08/04(火) | 1,499 | 1,504 | 1,478 | 1,494 | 1,072,400 | 1,505.9 | 1,454.2 |
| 08/03(月) | 1,504 | 1,504 | 1,462 | 1,490 | 867,300 | 1,511.1 | 1,452.0 |
| 07/31(金) | 1,501 | 1,522 | 1,487 | 1,492 | 1,006,500 | 1,518.7 | 1,449.8 |
| 07/30(木) | 1,520 | 1,531 | 1,501 | 1,520 | 1,013,600 | 1,512.6 | 1,446.4 |
| 07/29(水) | 1,480 | 1,537 | 1,480 | 1,535 | 1,665,400 | 1,504.7 | 1,441.3 |
| 07/28(火) | 1,530 | 1,538 | 1,498 | 1,520 | 1,726,800 | 1,490.7 | 1,436.1 |
| 07/27(月) | 1,480 | 1,528 | 1,476 | 1,528 | 1,211,100 | 1,479.5 | 1,431.4 |
| 07/24(金) | 1,453 | 1,470 | 1,440 | 1,462 | 1,022,700 | 1,460.0 | 1,427.5 |
| 07/23(木) | 1,465 | 1,481 | 1,463 | 1,480 | 914,000 | 1,457.4 | 1,426.0 |
| 07/22(水) | 1,464 | 1,466 | 1,451 | 1,465 | 874,300 | 1,448.5 | 1,423.1 |
| 07/21(火) | 1,437 | 1,464 | 1,437 | 1,464 | 1,076,800 | 1,439.5 | 1,421.1 |
| 07/17(金) | 1,452 | 1,457 | 1,415 | 1,431 | 1,096,400 | 1,427.8 | 1,419.3 |
| 07/16(木) | 1,436 | 1,455 | 1,431 | 1,449 | 740,900 | 1,424.2 | 1,417.5 |
| 07/15(水) | 1,430 | 1,447 | 1,423 | 1,436 | 832,600 | 1,416.6 | 1,414.4 |
| 07/14(火) | 1,408 | 1,424 | 1,399 | 1,420 | 856,900 | 1,419.1 | 1,412.6 |
| 07/13(月) | 1,429 | 1,434 | 1,399 | 1,405 | 857,000 | 1,419.1 | 1,411.4 |
| 07/10(金) | 1,409 | 1,419 | 1,402 | 1,413 | 706,200 | 1,423.8 | 1,410.3 |
| 07/09(木) | 1,444 | 1,444 | 1,401 | 1,411 | 1,173,100 | 1,423.5 | 1,409.4 |
| 07/08(水) | 1,412 | 1,448 | 1,401 | 1,448 | 1,015,400 | 1,422.7 | 1,408.1 |
| 07/07(火) | 1,429 | 1,431 | 1,414 | 1,420 | 666,100 | 1,416.2 | 1,406.2 |
| 07/06(月) | 1,417 | 1,431 | 1,410 | 1,429 | 778,900 | 1,415.8 | 1,405.3 |
| 07/03(金) | 1,407 | 1,425 | 1,401 | 1,411 | 759,000 | 1,417.6 | 1,404.7 |
| 07/02(木) | 1,421 | 1,427 | 1,396 | 1,407 | 781,600 | 1,422.5 | 1,406.6 |
| 07/01(水) | 1,422 | 1,423 | 1,402 | 1,416 | 592,100 | 1,422.7 | 1,407.3 |
| 06/30(火) | 1,412 | 1,425 | 1,398 | 1,418 | 1,041,000 | 1,418.2 | 1,407.5 |
| 06/29(月) | 1,444 | 1,464 | 1,430 | 1,438 | 938,000 | 1,415.6 | 1,408.0 |
| 06/26(金) | 1,420 | 1,436 | 1,408 | 1,436 | 965,700 | 1,408.3 | 1,405.9 |
| 06/25(木) | 1,413 | 1,418 | 1,400 | 1,408 | 599,900 | 1,407.3 | 1,404.4 |
| 06/24(水) | 1,410 | 1,416 | 1,393 | 1,393 | 557,000 | 1,410.6 | 1,404.5 |
| 06/23(火) | 1,403 | 1,414 | 1,390 | 1,405 | 909,000 | 1,413.6 | 1,404.5 |
| 06/22(月) | 1,430 | 1,430 | 1,399 | 1,401 | 876,600 | 1,415.3 | 1,404.6 |
| 06/19(金) | 1,424 | 1,444 | 1,418 | 1,431 | 1,439,300 | 1,419.2 | 1,404.0 |
| 06/18(木) | 1,420 | 1,429 | 1,403 | 1,424 | 1,005,100 | 1,409.8 | 1,402.9 |
| 06/17(水) | 1,417 | 1,429 | 1,400 | 1,408 | 825,300 | 1,399.4 | 1,401.4 |
| 06/16(火) | 1,421 | 1,421 | 1,400 | 1,413 | 560,900 | 1,395.7 | 1,394.8 |
| 06/15(月) | 1,393 | 1,421 | 1,391 | 1,421 | 863,300 | 1,391.2 | 1,387.0 |
| 06/12(金) | 1,382 | 1,393 | 1,374 | 1,384 | 874,300 | 1,382.6 | 1,379.3 |
| 06/11(木) | 1,369 | 1,375 | 1,351 | 1,372 | 825,900 | 1,383.7 | 1,373.6 |
| 06/10(水) | 1,404 | 1,416 | 1,386 | 1,390 | 928,400 | 1,385.1 | 1,368.2 |
| 06/09(火) | 1,384 | 1,394 | 1,370 | 1,391 | 786,400 | 1,387.4 | 1,361.7 |
| 06/08(月) | 1,359 | 1,378 | 1,351 | 1,378 | 987,800 | 1,388.7 | 1,355.2 |
| 06/05(金) | 1,389 | 1,407 | 1,384 | 1,389 | 752,200 | 1,395.8 | 1,350.3 |
| 06/04(木) | 1,393 | 1,393 | 1,361 | 1,379 | 821,900 | 1,409.6 | 1,345.6 |
| 06/03(水) | 1,400 | 1,413 | 1,395 | 1,401 | 661,000 | 1,418.7 | 1,341.4 |
| 06/02(火) | 1,385 | 1,400 | 1,370 | 1,397 | 857,500 | 1,422.4 | 1,336.2 |
| 06/01(月) | 1,451 | 1,451 | 1,403 | 1,413 | 1,107,300 | 1,429.0 | 1,332.0 |
| 05/29(金) | 1,423 | 1,464 | 1,423 | 1,458 | 1,467,400 | 1,423.8 | 1,327.7 |
| 05/28(木) | 1,423 | 1,432 | 1,406 | 1,425 | 1,084,500 | 1,411.4 | 1,320.0 |
| 05/27(水) | 1,418 | 1,429 | 1,401 | 1,420 | 929,300 | 1,408.7 | 1,313.1 |
| 05/26(火) | 1,418 | 1,444 | 1,405 | 1,430 | 1,160,700 | 1,403.2 | 1,307.6 |
| 05/25(月) | 1,400 | 1,404 | 1,380 | 1,387 | 774,200 | 1,399.0 | 1,300.9 |
| 05/22(金) | 1,413 | 1,413 | 1,391 | 1,396 | 816,000 | 1,398.5 | 1,296.0 |
| 05/21(木) | 1,404 | 1,417 | 1,398 | 1,411 | 903,100 | 1,400.1 | 1,290.7 |
| 05/20(水) | 1,398 | 1,409 | 1,377 | 1,392 | 1,237,500 | 1,394.9 | 1,285.0 |
| 05/19(火) | 1,409 | 1,430 | 1,391 | 1,409 | 1,505,900 | 1,365.3 | 1,280.8 |
| 05/18(月) | 1,400 | 1,411 | 1,373 | 1,385 | 1,676,300 | 1,327.2 | 1,275.8 |
| 05/15(金) | 1,392 | 1,431 | 1,380 | 1,404 | 2,035,700 | 1,296.0 | 1,270.7 |
| 05/14(木) | 1,260 | 1,402 | 1,252 | 1,385 | 4,157,000 | 1,263.2 | 1,264.5 |
| 05/13(水) | 1,230 | 1,264 | 1,228 | 1,244 | 1,058,000 | 1,233.5 | 1,259.3 |
| 05/12(火) | 1,230 | 1,247 | 1,214 | 1,219 | 1,147,100 | 1,230.1 | 1,259.9 |
| 05/11(月) | 1,239 | 1,262 | 1,217 | 1,229 | 1,402,800 | 1,232.1 | 1,262.5 |
| 05/08(金) | 1,234 | 1,245 | 1,224 | 1,240 | 1,278,800 | 1,237.6 | 1,263.6 |
| 05/07(木) | 1,223 | 1,247 | 1,213 | 1,237 | 1,757,400 | 1,243.5 | 1,263.9 |
| 05/01(金) | 1,231 | 1,240 | 1,205 | 1,227 | 1,092,200 | 1,251.0 | 1,265.2 |
| 04/30(木) | 1,231 | 1,249 | 1,217 | 1,229 | 1,710,300 | 1,259.9 | 1,267.2 |
| 04/28(火) | 1,265 | 1,273 | 1,253 | 1,256 | 1,291,800 | 1,272.7 | 1,268.0 |
| 04/27(月) | 1,351 | 1,351 | 1,266 | 1,270 | 2,566,600 | 1,282.7 | 1,267.0 |
| 04/24(金) | 1,286 | 1,287 | 1,263 | 1,274 | 558,300 | 1,281.8 | 1,264.3 |
| 04/23(木) | 1,291 | 1,291 | 1,261 | 1,272 | 732,300 | 1,277.3 | 1,263.0 |
| 04/22(水) | 1,312 | 1,317 | 1,290 | 1,293 | 699,000 | 1,279.4 | 1,266.8 |
| 04/21(火) | 1,287 | 1,316 | 1,282 | 1,306 | 1,085,200 | 1,273.5 | 1,267.7 |
| 04/20(月) | 1,260 | 1,269 | 1,252 | 1,265 | 891,600 | 1,265.0 | 1,268.0 |
| 04/17(金) | 1,274 | 1,276 | 1,246 | 1,252 | 626,200 | 1,264.8 | 1,270.4 |
| 04/16(木) | 1,257 | 1,284 | 1,255 | 1,282 | 582,100 | 1,268.1 | 1,273.7 |
| 04/15(水) | 1,265 | 1,275 | 1,254 | 1,263 | 558,300 | 1,269.3 | 1,276.4 |
| 04/14(火) | 1,265 | 1,272 | 1,259 | 1,264 | 551,500 | 1,273.6 | 1,279.1 |
| 04/13(月) | 1,268 | 1,277 | 1,259 | 1,264 | 425,600 | 1,272.2 | 1,280.5 |
| 04/10(金) | 1,288 | 1,295 | 1,265 | 1,268 | 604,700 | 1,269.4 | 1,285.5 |
| 04/09(木) | 1,298 | 1,300 | 1,279 | 1,288 | 904,000 | 1,266.4 | 1,291.1 |
| 04/08(水) | 1,281 | 1,295 | 1,265 | 1,285 | 752,200 | 1,260.9 | 1,296.3 |
| 04/07(火) | 1,249 | 1,265 | 1,244 | 1,257 | 515,600 | 1,260.5 | 1,303.6 |
| 04/06(月) | 1,253 | 1,258 | 1,240 | 1,250 | 741,600 | 1,260.7 | 1,314.6 |
| 04/03(金) | 1,274 | 1,274 | 1,251 | 1,253 | 507,500 | 1,259.8 | 1,326.0 |
| 04/02(木) | 1,287 | 1,298 | 1,250 | 1,261 | 674,200 | 1,263.3 | 1,336.1 |
| 04/01(水) | 1,304 | 1,304 | 1,274 | 1,283 | 704,200 | 1,266.6 | 1,346.2 |
| 03/31(火) | 1,276 | 1,276 | 1,239 | 1,258 | 764,400 | 1,259.9 | 1,355.1 |
| 03/30(月) | 1,213 | 1,254 | 1,212 | 1,246 | 759,800 | 1,254.3 | 1,364.9 |
| 03/27(金) | 1,276 | 1,279 | 1,260 | 1,271 | 855,500 | 1,245.5 | 1,374.9 |
| 03/26(木) | 1,258 | 1,282 | 1,248 | 1,277 | 1,089,800 | 1,239.7 | 1,383.2 |
| 03/25(水) | 1,259 | 1,265 | 1,249 | 1,249 | 801,200 | 1,257.9 | 1,390.0 |
| 03/24(火) | 1,231 | 1,237 | 1,214 | 1,230 | 1,001,000 | 1,271.1 | 1,397.7 |
| 03/23(月) | 1,226 | 1,228 | 1,190 | 1,202 | 1,517,700 | 1,287.6 | 1,407.2 |
| 03/19(木) | 1,316 | 1,322 | 1,235 | 1,241 | 2,236,800 | 1,312.4 | 1,418.9 |
| 03/18(水) | 1,338 | 1,369 | 1,329 | 1,368 | 625,500 | 1,330.9 | 1,427.6 |
| 03/17(火) | 1,325 | 1,337 | 1,309 | 1,315 | 408,000 | 1,327.2 | 1,430.1 |
| 03/16(月) | 1,329 | 1,336 | 1,310 | 1,312 | 831,200 | 1,330.4 | 1,433.5 |
| 03/13(金) | 1,323 | 1,346 | 1,315 | 1,326 | 1,164,500 | 1,327.9 | 1,435.3 |
| 03/12(木) | 1,340 | 1,344 | 1,322 | 1,334 | 817,900 | 1,340.4 | 1,436.9 |
| 03/11(水) | 1,340 | 1,363 | 1,340 | 1,350 | 1,012,100 | 1,355.4 | 1,437.4 |
| 03/10(火) | 1,336 | 1,339 | 1,317 | 1,331 | 1,061,500 | 1,368.7 | 1,435.6 |
| 03/09(月) | 1,301 | 1,326 | 1,274 | 1,300 | 1,446,900 | 1,396.3 | 1,434.5 |
| 03/06(金) | 1,381 | 1,399 | 1,376 | 1,388 | 1,000,700 | 1,442.3 | 1,433.9 |
| 03/05(木) | 1,446 | 1,458 | 1,407 | 1,408 | 1,356,700 | 1,471.9 | 1,429.2 |
| 03/04(水) | 1,411 | 1,438 | 1,389 | 1,416 | 1,270,100 | 1,491.1 | 1,423.5 |
| 03/03(火) | 1,510 | 1,525 | 1,463 | 1,469 | 928,900 | 1,510.6 | 1,417.2 |
| 03/02(月) | 1,511 | 1,533 | 1,489 | 1,530 | 1,039,500 | 1,517.9 | 1,409.2 |
| 02/27(金) | 1,496 | 1,541 | 1,489 | 1,536 | 1,078,800 | 1,512.5 | 1,398.4 |
| 02/26(木) | 1,526 | 1,526 | 1,497 | 1,504 | 762,500 | 1,504.2 | 1,386.6 |
| 02/25(水) | 1,505 | 1,514 | 1,480 | 1,514 | 854,700 | 1,499.1 | 1,376.5 |
| 02/24(火) | 1,512 | 1,519 | 1,489 | 1,505 | 1,090,300 | 1,485.8 | 1,366.4 |
| 02/20(金) | 1,493 | 1,503 | 1,480 | 1,503 | 1,133,200 | 1,472.9 | 1,355.6 |
| 02/19(木) | 1,476 | 1,495 | 1,457 | 1,495 | 781,600 | 1,465.7 | 1,344.8 |
| 02/18(水) | 1,454 | 1,487 | 1,452 | 1,479 | 1,083,800 | 1,465.7 | 1,333.7 |
| 02/17(火) | 1,437 | 1,460 | 1,428 | 1,447 | 788,500 | 1,461.4 | 1,323.1 |
| 02/16(月) | 1,472 | 1,472 | 1,434 | 1,441 | 1,187,100 | 1,458.3 | 1,314.0 |
| 02/13(金) | 1,494 | 1,494 | 1,451 | 1,467 | 1,228,000 | 1,449.8 | 1,304.9 |
| 02/12(木) | 1,474 | 1,496 | 1,464 | 1,495 | 1,890,900 | 1,428.0 | 1,295.0 |
| 02/10(火) | 1,450 | 1,466 | 1,434 | 1,457 | 2,193,700 | 1,402.2 | 1,284.1 |
| 02/09(月) | 1,419 | 1,437 | 1,407 | 1,432 | 1,690,300 | 1,379.9 | 1,274.0 |
| 02/06(金) | 1,368 | 1,403 | 1,352 | 1,398 | 2,101,600 | 1,354.7 | 1,264.6 |
| 02/05(木) | 1,386 | 1,393 | 1,340 | 1,358 | 1,985,500 | 1,335.6 | 1,256.6 |
| 02/04(水) | 1,375 | 1,400 | 1,313 | 1,366 | 2,673,700 | 1,320.7 | 1,249.6 |
| 02/03(火) | 1,308 | 1,359 | 1,280 | 1,345 | 2,769,500 | 1,301.9 | 1,242.2 |
| 02/02(月) | 1,300 | 1,320 | 1,299 | 1,306 | 2,159,700 | 1,285.8 | 1,234.6 |
| 01/30(金) | 1,283 | 1,310 | 1,283 | 1,303 | 1,321,000 | 1,276.5 | 1,228.4 |
| 01/29(木) | 1,268 | 1,288 | 1,265 | 1,284 | 1,448,500 | 1,270.0 | 1,222.3 |
| 01/28(水) | 1,264 | 1,283 | 1,260 | 1,272 | 1,231,800 | 1,265.0 | 1,217.3 |
| 01/27(火) | 1,253 | 1,266 | 1,246 | 1,265 | 887,100 | 1,259.0 | 1,212.4 |
| 01/26(月) | 1,264 | 1,271 | 1,255 | 1,260 | 809,700 | 1,256.1 | 1,207.3 |
| 01/23(金) | 1,259 | 1,278 | 1,258 | 1,270 | 816,000 | 1,256.5 | 1,203.0 |
| 01/22(木) | 1,244 | 1,272 | 1,243 | 1,259 | 955,200 | 1,249.8 | 1,198.8 |
| 01/21(水) | 1,247 | 1,258 | 1,239 | 1,242 | 798,800 | 1,244.4 | 1,194.8 |
| 01/20(火) | 1,256 | 1,262 | 1,249 | 1,250 | 899,300 | 1,239.4 | 1,190.2 |
| 01/19(月) | 1,243 | 1,271 | 1,240 | 1,262 | 1,038,500 | 1,232.4 | 1,184.6 |
| 01/16(金) | 1,232 | 1,243 | 1,228 | 1,237 | 997,000 | 1,224.1 | 1,178.3 |
| 01/15(木) | 1,217 | 1,238 | 1,215 | 1,232 | 1,119,500 | 1,219.1 | 1,173.2 |
| 01/14(水) | 1,214 | 1,228 | 1,214 | 1,217 | 1,170,500 | 1,216.8 | 1,167.5 |
| 01/13(火) | 1,224 | 1,225 | 1,203 | 1,215 | 1,539,800 | 1,217.9 | 1,162.8 |
| 01/09(金) | 1,216 | 1,229 | 1,216 | 1,220 | 916,600 | 1,216.1 | 1,158.0 |
| 01/08(木) | 1,218 | 1,230 | 1,208 | 1,211 | 874,800 | 1,211.3 | 1,152.9 |
| 01/07(水) | 1,216 | 1,223 | 1,211 | 1,220 | 806,800 | 1,208.5 | 1,148.4 |
| 01/06(火) | 1,218 | 1,230 | 1,217 | 1,222 | 843,500 | 1,200.9 | 1,143.5 |
| 01/05(月) | 1,201 | 1,210 | 1,194 | 1,206 | 927,700 | 1,192.6 | 1,138.0 |
| 12/30(火) | 1,198 | 1,209 | 1,197 | 1,197 | 765,900 | 1,182.4 | 1,132.9 |
| 12/29(月) | 1,189 | 1,200 | 1,184 | 1,197 | 880,100 | 1,173.7 | 1,127.6 |
| 12/26(金) | 1,181 | 1,186 | 1,174 | 1,182 | 739,700 | 1,164.2 | 1,120.1 |
| 12/25(木) | 1,160 | 1,185 | 1,156 | 1,181 | 900,700 | 1,159.2 | 1,111.9 |
| 12/24(水) | 1,150 | 1,157 | 1,145 | 1,155 | 667,000 | 1,152.9 | 1,103.4 |
| 12/23(火) | 1,156 | 1,163 | 1,151 | 1,153 | 735,200 | 1,149.3 | 1,096.7 |
| 12/22(月) | 1,156 | 1,162 | 1,144 | 1,149 | 1,426,400 | 1,149.2 | 1,089.8 |
| 12/19(金) | 1,149 | 1,159 | 1,134 | 1,157 | 1,435,500 | 1,152.2 | 1,083.3 |
| 12/18(木) | 1,133 | 1,157 | 1,129 | 1,149 | 697,700 | 1,152.7 | 1,076.7 |
| 12/17(水) | 1,144 | 1,148 | 1,130 | 1,137 | 836,500 | 1,148.4 | 1,070.3 |
| 12/16(火) | 1,163 | 1,167 | 1,145 | 1,153 | 915,900 | 1,142.6 | 1,064.4 |
| 12/15(月) | 1,164 | 1,170 | 1,150 | 1,164 | 968,000 | 1,133.1 | 1,057.6 |
| 12/12(金) | 1,142 | 1,166 | 1,135 | 1,160 | 1,379,600 | 1,122.1 | 1,050.2 |
| 12/11(木) | 1,123 | 1,137 | 1,116 | 1,128 | 937,800 | 1,107.9 | 1,042.8 |
| 12/10(水) | 1,112 | 1,124 | 1,107 | 1,108 | 667,000 | 1,102.0 | 1,034.4 |
| 12/09(火) | 1,113 | 1,115 | 1,102 | 1,105 | 486,100 | 1,099.8 | 1,026.7 |
| 12/08(月) | 1,089 | 1,112 | 1,087 | 1,110 | 617,100 | 1,097.2 | 1,019.4 |
| 12/05(金) | 1,089 | 1,095 | 1,078 | 1,088 | 713,900 | 1,095.1 | 1,012.0 |
| 12/04(木) | 1,087 | 1,099 | 1,081 | 1,099 | 789,500 | 1,097.1 | 1,005.0 |
| 12/03(水) | 1,112 | 1,112 | 1,093 | 1,097 | 707,000 | 1,094.2 | 998.1 |
| 12/02(火) | 1,097 | 1,111 | 1,086 | 1,092 | 816,900 | 1,090.4 | 992.4 |
| 12/01(月) | 1,091 | 1,105 | 1,088 | 1,099 | 1,032,100 | 1,084.8 | 986.1 |
| 11/28(金) | 1,094 | 1,104 | 1,087 | 1,099 | 945,400 | 1,066.9 | 979.5 |
| 11/27(木) | 1,083 | 1,088 | 1,076 | 1,084 | 871,300 | 1,042.7 | 972.3 |
| 11/26(水) | 1,063 | 1,081 | 1,057 | 1,079 | 1,301,100 | 1,019.6 | 965.4 |
| 11/25(火) | 1,064 | 1,076 | 1,051 | 1,064 | 2,228,400 | 1,001.4 | - |
| 11/21(金) | 970 | 1,014 | 968 | 1,009 | 1,615,900 | 984.4 | - |
| 11/20(木) | 973 | 985 | 969 | 978 | 682,500 | 980.0 | - |
| 11/19(水) | 984 | 989 | 968 | 969 | 914,200 | 983.1 | - |
| 11/18(火) | 983 | 989 | 978 | 987 | 1,087,800 | 987.1 | - |
| 11/17(月) | 982 | 988 | 976 | 979 | 603,300 | 987.9 | - |
| 11/14(金) | 994 | 996 | 987 | 987 | 575,200 | 988.3 | - |
| 11/13(木) | 996 | 1,001 | 987 | 993 | 595,100 | 987.1 | - |
| 11/12(水) | 991 | 996 | 985 | 989 | 759,300 | 983.0 | - |
| 11/11(火) | 981 | 992 | 973 | 991 | 1,099,300 | 969.1 | - |
| 11/10(月) | 994 | 1,002 | 978 | 982 | 1,154,200 | 953.8 | - |
| 11/07(金) | 965 | 981 | 955 | 981 | 2,421,900 | 942.4 | - |
| 11/06(木) | 930 | 1,029 | 921 | 973 | 3,737,000 | 930.8 | - |
| 11/05(水) | 915 | 924 | 904 | 919 | 1,486,400 | 918.9 | - |
| 11/04(火) | 913 | 919 | 903 | 915 | 1,448,100 | 920.5 | - |
| 10/31(金) | 921 | 925 | 919 | 925 | 1,215,100 | 928.4 | - |
| 10/30(木) | 912 | 923 | 911 | 923 | 2,184,600 | 930.6 | - |
| 10/29(水) | 928 | 930 | 913 | 913 | 789,300 | 932.9 | - |
| 10/28(火) | 952 | 952 | 927 | 927 | 888,100 | 934.0 | - |
| 10/27(月) | 940 | 954 | 940 | 954 | 786,100 | 930.7 | - |
| 10/24(金) | 937 | 940 | 934 | 936 | 719,200 | 921.6 | - |
| 10/23(木) | 925 | 936 | 923 | 934 | 755,800 | 915.3 | - |
| 10/22(水) | 913 | 922 | 912 | 919 | 1,056,700 | 908.8 | - |
| 10/21(火) | 915 | 918 | 907 | 911 | 869,600 | 905.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 北越コーポレーション (3865) | 37.3 | -4.5% | 🏷️ 割安＋RSI |
| 中越パルプ工業 (3877) | 38.1 | -3.3% | 🏷️ 割安＋RSI |
