?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,480 | 4,515 | 4,465 | 4,495 | 21,500 | 4,501.0 | 4,433.8 |
| 10/21(水) | 4,510 | 4,510 | 4,445 | 4,480 | 32,500 | 4,502.0 | 4,425.2 |
| 10/20(火) | 4,520 | 4,535 | 4,435 | 4,440 | 31,200 | 4,498.0 | 4,418.4 |
| 10/19(月) | 4,560 | 4,590 | 4,520 | 4,520 | 42,100 | 4,500.0 | 4,412.4 |
| 10/16(金) | 4,545 | 4,570 | 4,490 | 4,570 | 39,000 | 4,476.0 | 4,402.0 |
| 10/15(木) | 4,440 | 4,500 | 4,430 | 4,500 | 55,200 | 4,428.0 | 4,392.6 |
| 10/14(水) | 4,450 | 4,475 | 4,435 | 4,460 | 35,800 | 4,396.0 | 4,387.4 |
| 10/13(火) | 4,425 | 4,450 | 4,410 | 4,450 | 35,100 | 4,376.0 | 4,387.4 |
| 10/09(金) | 4,330 | 4,410 | 4,330 | 4,400 | 47,400 | 4,364.0 | 4,390.2 |
| 10/08(木) | 4,300 | 4,335 | 4,240 | 4,330 | 53,400 | 4,361.0 | 4,392.4 |
| 10/07(水) | 4,330 | 4,355 | 4,320 | 4,340 | 30,300 | 4,386.0 | 4,403.0 |
| 10/06(火) | 4,390 | 4,400 | 4,360 | 4,360 | 24,300 | 4,410.0 | 4,414.8 |
| 10/05(月) | 4,400 | 4,400 | 4,330 | 4,390 | 39,700 | 4,412.0 | 4,425.0 |
| 10/02(金) | 4,405 | 4,430 | 4,355 | 4,385 | 55,700 | 4,438.0 | 4,434.4 |
| 10/01(木) | 4,470 | 4,470 | 4,395 | 4,455 | 39,600 | 4,474.0 | 4,447.6 |
| 09/30(水) | 4,400 | 4,460 | 4,380 | 4,460 | 41,000 | 4,472.0 | 4,459.6 |
| 09/29(火) | 4,455 | 4,460 | 4,325 | 4,370 | 76,400 | 4,466.0 | 4,470.8 |
| 09/28(月) | 4,565 | 4,590 | 4,490 | 4,520 | 104,500 | 4,479.0 | 4,481.2 |
| 09/25(金) | 4,475 | 4,565 | 4,470 | 4,565 | 95,300 | 4,453.0 | 4,489.2 |
| 09/24(木) | 4,445 | 4,465 | 4,425 | 4,445 | 103,800 | 4,411.0 | 4,495.2 |
| 09/18(金) | 4,445 | 4,450 | 4,365 | 4,430 | 76,100 | 4,382.0 | 4,505.0 |
| 09/17(木) | 4,400 | 4,455 | 4,400 | 4,435 | 49,600 | 4,352.0 | 4,512.6 |
| 09/16(水) | 4,360 | 4,415 | 4,360 | 4,390 | 38,000 | 4,327.0 | 4,518.4 |
| 09/15(火) | 4,330 | 4,360 | 4,325 | 4,355 | 40,600 | 4,307.0 | 4,527.6 |
| 09/14(月) | 4,260 | 4,320 | 4,260 | 4,300 | 42,300 | 4,288.0 | 4,536.2 |
| 09/11(金) | 4,305 | 4,325 | 4,260 | 4,280 | 54,100 | 4,295.0 | 4,543.6 |
| 09/10(木) | 4,230 | 4,315 | 4,225 | 4,310 | 38,500 | 4,313.0 | 4,550.2 |
| 09/09(水) | 4,245 | 4,310 | 4,225 | 4,290 | 59,400 | 4,343.0 | 4,553.2 |
| 09/08(火) | 4,305 | 4,315 | 4,260 | 4,260 | 55,500 | 4,389.0 | 4,563.6 |
| 09/07(月) | 4,360 | 4,375 | 4,310 | 4,335 | 46,000 | 4,428.0 | 4,573.8 |
| 09/04(金) | 4,390 | 4,405 | 4,335 | 4,370 | 58,500 | 4,480.0 | 4,585.6 |
| 09/02(水) | 4,480 | 4,485 | 4,420 | 4,460 | 55,100 | 4,533.0 | 4,596.4 |
| 09/01(火) | 4,420 | 4,520 | 4,390 | 4,520 | 81,100 | 4,564.0 | 4,599.6 |
| 08/31(月) | 4,560 | 4,560 | 4,440 | 4,455 | 112,500 | 4,585.0 | 4,600.8 |
| 08/28(金) | 4,615 | 4,680 | 4,570 | 4,595 | 301,100 | 4,637.0 | 4,601.8 |
| 08/27(木) | 4,625 | 4,690 | 4,610 | 4,635 | 269,000 | 4,669.0 | 4,597.2 |
| 08/26(水) | 4,660 | 4,680 | 4,605 | 4,615 | 132,900 | 4,690.0 | 4,590.4 |
| 08/25(火) | 4,765 | 4,770 | 4,620 | 4,625 | 133,500 | 4,693.0 | 4,585.0 |
| 08/24(月) | 4,770 | 4,785 | 4,705 | 4,715 | 143,500 | 4,712.0 | 4,573.0 |
| 08/21(金) | 4,730 | 4,820 | 4,665 | 4,755 | 98,800 | 4,712.0 | 4,554.2 |
| 08/20(木) | 4,635 | 4,740 | 4,630 | 4,740 | 94,300 | 4,699.0 | 4,534.2 |
| 08/19(水) | 4,720 | 4,775 | 4,595 | 4,630 | 150,800 | 4,675.0 | 4,512.0 |
| 08/18(火) | 4,690 | 4,740 | 4,670 | 4,720 | 92,200 | 4,665.0 | 4,490.0 |
| 08/17(月) | 4,730 | 4,730 | 4,655 | 4,715 | 157,700 | 4,645.0 | 4,465.8 |
| 08/14(金) | 4,600 | 4,695 | 4,575 | 4,690 | 118,400 | 4,616.0 | 4,440.2 |
| 08/13(木) | 4,555 | 4,620 | 4,535 | 4,620 | 105,100 | 4,575.0 | 4,415.8 |
| 08/12(水) | 4,645 | 4,685 | 4,560 | 4,580 | 108,500 | 4,540.0 | 4,391.6 |
| 08/10(月) | 4,595 | 4,640 | 4,555 | 4,620 | 119,900 | 4,501.0 | 4,368.0 |
| 08/07(金) | 4,515 | 4,595 | 4,515 | 4,570 | 111,200 | 4,487.0 | 4,343.4 |
| 08/06(木) | 4,500 | 4,520 | 4,435 | 4,485 | 80,200 | 4,476.0 | 4,319.6 |
| 08/05(水) | 4,385 | 4,445 | 4,360 | 4,445 | 96,100 | 4,505.0 | 4,296.2 |
| 08/04(火) | 4,500 | 4,500 | 4,380 | 4,385 | 198,900 | 4,544.0 | 4,273.2 |
| 08/03(月) | 4,470 | 4,590 | 4,395 | 4,550 | 210,100 | 4,575.0 | 4,255.4 |
| 07/31(金) | 4,585 | 4,750 | 4,510 | 4,515 | 247,600 | 4,575.0 | 4,229.8 |
| 07/30(木) | 4,625 | 4,665 | 4,590 | 4,630 | 151,000 | 4,568.0 | 4,204.0 |
| 07/29(水) | 4,570 | 4,655 | 4,520 | 4,640 | 168,200 | 4,538.0 | 4,169.4 |
| 07/28(火) | 4,550 | 4,560 | 4,495 | 4,540 | 87,700 | 4,503.0 | 4,134.8 |
| 07/27(月) | 4,540 | 4,565 | 4,490 | 4,550 | 112,500 | 4,491.0 | 4,104.0 |
| 07/24(金) | 4,470 | 4,495 | 4,415 | 4,480 | 115,000 | 4,446.0 | 4,073.2 |
| 07/23(木) | 4,475 | 4,515 | 4,450 | 4,480 | 167,000 | 4,399.0 | 4,044.8 |
| 07/22(水) | 4,465 | 4,540 | 4,455 | 4,465 | 194,200 | 4,354.0 | 4,016.4 |
| 07/21(火) | 4,395 | 4,485 | 4,380 | 4,480 | 342,800 | 4,298.0 | 3,990.0 |
| 07/17(金) | 4,350 | 4,400 | 4,230 | 4,325 | 437,600 | 4,218.0 | 3,963.2 |
| 07/16(木) | 4,275 | 4,285 | 4,220 | 4,245 | 34,600 | 4,176.0 | 3,944.0 |
| 07/15(水) | 4,220 | 4,265 | 4,200 | 4,255 | 48,100 | 4,142.0 | 3,925.6 |
| 07/14(火) | 4,085 | 4,190 | 4,085 | 4,185 | 43,500 | 4,107.0 | 3,907.2 |
| 07/13(月) | 4,165 | 4,185 | 4,075 | 4,080 | 30,100 | 4,073.0 | 3,890.2 |
| 07/10(金) | 4,060 | 4,145 | 4,050 | 4,115 | 50,800 | 4,055.0 | 3,877.2 |
| 07/09(木) | 4,080 | 4,080 | 4,025 | 4,075 | 21,900 | 4,033.0 | 3,861.0 |
| 07/08(水) | 4,040 | 4,115 | 4,020 | 4,080 | 47,400 | 4,013.0 | 3,845.4 |
| 07/07(火) | 4,000 | 4,035 | 4,000 | 4,015 | 23,300 | 3,977.0 | 3,830.0 |
| 07/06(月) | 4,000 | 4,010 | 3,960 | 3,990 | 65,400 | 3,948.0 | 3,818.6 |
| 07/03(金) | 4,000 | 4,055 | 4,000 | 4,005 | 47,300 | 3,938.0 | 3,813.0 |
| 07/02(木) | 3,945 | 4,025 | 3,930 | 3,975 | 30,400 | 3,919.0 | 3,811.8 |
| 07/01(水) | 3,900 | 3,920 | 3,870 | 3,900 | 31,300 | 3,898.0 | 3,813.4 |
| 06/30(火) | 3,935 | 3,935 | 3,840 | 3,870 | 25,900 | 3,871.0 | 3,815.8 |
| 06/29(月) | 3,940 | 3,970 | 3,910 | 3,940 | 33,400 | 3,852.0 | 3,820.2 |
| 06/26(金) | 3,890 | 3,910 | 3,840 | 3,910 | 25,900 | 3,818.0 | 3,822.6 |
| 06/25(木) | 3,775 | 3,880 | 3,775 | 3,870 | 38,400 | 3,792.0 | 3,826.0 |
| 06/24(水) | 3,770 | 3,805 | 3,760 | 3,765 | 24,700 | 3,772.0 | 3,829.0 |
| 06/23(火) | 3,770 | 3,800 | 3,765 | 3,775 | 20,400 | 3,773.0 | 3,830.6 |
| 06/22(月) | 3,780 | 3,800 | 3,765 | 3,770 | 15,700 | 3,779.0 | 3,832.8 |
| 06/19(金) | 3,800 | 3,805 | 3,760 | 3,780 | 17,300 | 3,787.0 | 3,838.2 |
| 06/18(木) | 3,790 | 3,805 | 3,765 | 3,770 | 25,900 | 3,800.0 | 3,844.8 |
| 06/17(水) | 3,805 | 3,830 | 3,770 | 3,770 | 26,900 | 3,803.0 | 3,851.2 |
| 06/16(火) | 3,830 | 3,860 | 3,780 | 3,805 | 40,600 | 3,808.0 | 3,858.0 |
| 06/15(月) | 3,865 | 3,880 | 3,805 | 3,810 | 33,000 | 3,799.0 | 3,865.4 |
| 06/12(金) | 3,810 | 3,850 | 3,795 | 3,845 | 43,700 | 3,788.0 | 3,869.8 |
| 06/11(木) | 3,795 | 3,800 | 3,745 | 3,785 | 30,300 | 3,761.0 | 3,871.2 |
| 06/10(水) | 3,745 | 3,805 | 3,730 | 3,795 | 40,400 | 3,741.0 | 3,865.2 |
| 06/09(火) | 3,800 | 3,820 | 3,745 | 3,760 | 40,700 | 3,721.0 | 3,854.6 |
| 06/08(月) | 3,705 | 3,765 | 3,680 | 3,755 | 53,000 | 3,715.0 | 3,844.4 |
| 06/05(金) | 3,695 | 3,755 | 3,690 | 3,710 | 38,400 | 3,734.0 | 3,833.6 |
| 06/04(木) | 3,695 | 3,710 | 3,650 | 3,685 | 43,500 | 3,787.0 | 3,822.0 |
| 06/03(水) | 3,760 | 3,785 | 3,695 | 3,695 | 46,200 | 3,853.0 | 3,814.4 |
| 06/02(火) | 3,800 | 3,805 | 3,720 | 3,730 | 65,400 | 3,906.0 | 3,804.6 |
| 06/01(月) | 3,975 | 3,975 | 3,830 | 3,850 | 48,000 | 3,956.0 | 3,795.2 |
| 05/29(金) | 4,020 | 4,075 | 3,975 | 3,975 | 57,500 | 3,986.0 | 3,780.8 |
| 05/28(木) | 3,960 | 4,050 | 3,910 | 4,015 | 72,000 | 3,990.0 | 3,761.0 |
| 05/27(水) | 3,960 | 3,980 | 3,920 | 3,960 | 38,300 | 3,976.0 | 3,737.0 |
| 05/26(火) | 4,000 | 4,025 | 3,960 | 3,980 | 29,000 | 3,945.0 | 3,715.6 |
| 05/25(月) | 3,980 | 4,040 | 3,975 | 4,000 | 39,300 | 3,915.0 | 3,692.4 |
| 05/22(金) | 3,940 | 4,015 | 3,910 | 3,995 | 43,300 | 3,896.0 | 3,667.2 |
| 05/21(木) | 3,875 | 3,980 | 3,825 | 3,945 | 52,900 | 3,886.0 | 3,642.6 |
| 05/20(水) | 3,830 | 3,830 | 3,750 | 3,805 | 41,500 | 3,883.0 | 3,621.0 |
| 05/19(火) | 3,935 | 3,935 | 3,820 | 3,830 | 36,200 | 3,910.0 | 3,607.2 |
| 05/18(月) | 3,975 | 3,975 | 3,865 | 3,905 | 35,900 | 3,942.0 | 3,592.6 |
| 05/15(金) | 3,945 | 3,965 | 3,925 | 3,945 | 36,900 | 3,945.0 | 3,572.2 |
| 05/14(木) | 3,930 | 3,955 | 3,920 | 3,930 | 37,200 | 3,932.0 | 3,549.6 |
| 05/13(水) | 3,990 | 3,995 | 3,930 | 3,940 | 38,900 | 3,873.0 | 3,528.6 |
| 05/12(火) | 3,915 | 4,040 | 3,910 | 3,990 | 85,400 | 3,791.0 | 3,507.2 |
| 05/11(月) | 3,895 | 3,980 | 3,820 | 3,920 | 142,900 | 3,694.0 | 3,484.8 |
| 05/08(金) | 3,630 | 3,915 | 3,515 | 3,880 | 181,300 | 3,607.0 | 3,463.0 |
| 05/07(木) | 3,600 | 3,655 | 3,580 | 3,635 | 72,700 | 3,515.0 | 3,442.6 |
| 05/01(金) | 3,505 | 3,540 | 3,470 | 3,530 | 51,200 | 3,487.0 | 3,433.0 |
| 04/30(木) | 3,485 | 3,510 | 3,455 | 3,505 | 35,300 | 3,471.0 | 3,427.6 |
| 04/28(火) | 3,420 | 3,485 | 3,420 | 3,485 | 38,500 | 3,469.0 | 3,422.8 |
| 04/27(月) | 3,500 | 3,505 | 3,405 | 3,420 | 50,900 | 3,470.0 | 3,416.1 |
| 04/24(金) | 3,490 | 3,500 | 3,445 | 3,495 | 25,400 | 3,482.0 | 3,410.0 |
| 04/23(木) | 3,495 | 3,500 | 3,430 | 3,450 | 30,800 | 3,466.0 | 3,402.6 |
| 04/22(水) | 3,505 | 3,505 | 3,480 | 3,495 | 19,600 | 3,461.0 | 3,399.8 |
| 04/21(火) | 3,500 | 3,525 | 3,480 | 3,490 | 32,100 | 3,442.0 | 3,393.5 |
| 04/20(月) | 3,470 | 3,480 | 3,445 | 3,480 | 30,000 | 3,418.0 | 3,385.8 |
| 04/17(金) | 3,410 | 3,430 | 3,395 | 3,415 | 20,500 | 3,398.0 | 3,378.8 |
| 04/16(木) | 3,400 | 3,445 | 3,395 | 3,425 | 23,600 | 3,396.0 | 3,376.9 |
| 04/15(水) | 3,400 | 3,435 | 3,380 | 3,400 | 24,500 | 3,403.0 | 3,376.6 |
| 04/14(火) | 3,435 | 3,435 | 3,355 | 3,370 | 24,700 | 3,416.0 | 3,376.2 |
| 04/13(月) | 3,400 | 3,420 | 3,375 | 3,380 | 20,100 | 3,421.0 | 3,373.9 |
| 04/10(金) | 3,475 | 3,490 | 3,390 | 3,405 | 27,400 | 3,421.0 | 3,374.7 |
| 04/09(木) | 3,480 | 3,490 | 3,455 | 3,460 | 25,300 | 3,421.0 | 3,376.1 |
| 04/08(水) | 3,440 | 3,475 | 3,430 | 3,465 | 24,400 | 3,410.0 | 3,370.5 |
| 04/07(火) | 3,380 | 3,415 | 3,375 | 3,395 | 15,000 | 3,403.0 | 3,369.9 |
| 04/06(月) | 3,420 | 3,420 | 3,380 | 3,380 | 19,300 | 3,399.0 | 3,378.1 |
| 04/03(金) | 3,405 | 3,430 | 3,385 | 3,405 | 21,600 | 3,397.0 | 3,388.1 |
| 04/02(木) | 3,425 | 3,465 | 3,395 | 3,405 | 20,900 | 3,395.0 | 3,394.2 |
| 04/01(水) | 3,450 | 3,450 | 3,400 | 3,430 | 58,800 | 3,393.0 | 3,400.1 |
| 03/31(火) | 3,340 | 3,415 | 3,340 | 3,375 | 43,900 | 3,384.0 | 3,407.3 |
| 03/30(月) | 3,325 | 3,370 | 3,280 | 3,370 | 42,500 | 3,372.3 | 3,414.6 |
| 03/27(金) | 3,390 | 3,420 | 3,375 | 3,395 | 38,800 | 3,351.8 | 3,421.5 |
| 03/26(木) | 3,375 | 3,395 | 3,351 | 3,395 | 23,900 | 3,335.2 | 3,427.6 |
| 03/25(水) | 3,370 | 3,410 | 3,356 | 3,385 | 34,000 | 3,332.2 | 3,432.5 |
| 03/24(火) | 3,297 | 3,341 | 3,292 | 3,317 | 30,400 | 3,322.4 | 3,437.8 |
| 03/23(月) | 3,253 | 3,282 | 3,213 | 3,267 | 50,100 | 3,318.5 | 3,448.4 |
| 03/19(木) | 3,532 | 3,537 | 3,302 | 3,312 | 153,700 | 3,326.3 | 3,462.5 |
| 03/18(水) | 3,336 | 3,395 | 3,336 | 3,380 | 21,600 | 3,337.1 | 3,470.8 |
| 03/17(火) | 3,312 | 3,346 | 3,312 | 3,336 | 25,700 | 3,345.0 | 3,474.7 |
| 03/16(月) | 3,292 | 3,326 | 3,287 | 3,297 | 22,100 | 3,355.8 | 3,479.6 |
| 03/13(金) | 3,302 | 3,361 | 3,292 | 3,307 | 29,300 | 3,358.7 | 3,483.7 |
| 03/12(木) | 3,420 | 3,420 | 3,341 | 3,366 | 28,800 | 3,377.3 | 3,487.2 |
| 03/11(水) | 3,420 | 3,469 | 3,420 | 3,420 | 23,300 | 3,392.1 | 3,486.7 |
| 03/10(火) | 3,366 | 3,420 | 3,321 | 3,390 | 29,800 | 3,372.4 | 3,482.3 |
| 03/09(月) | 3,263 | 3,331 | 3,238 | 3,312 | 74,500 | 3,384.2 | 3,482.7 |
| 03/06(金) | 3,370 | 3,420 | 3,356 | 3,400 | 26,900 | 3,442.1 | 3,484.9 |
| 03/05(木) | 3,434 | 3,459 | 3,405 | 3,439 | 38,600 | 3,488.2 | 3,485.5 |
| 03/04(水) | 3,346 | 3,370 | 3,267 | 3,321 | 88,100 | 3,511.8 | 3,485.1 |
| 03/03(火) | 3,586 | 3,586 | 3,449 | 3,449 | 95,200 | 3,557.9 | 3,491.2 |
| 03/02(月) | 3,581 | 3,611 | 3,547 | 3,601 | 50,400 | 3,590.3 | 3,493.7 |
| 02/27(金) | 3,547 | 3,630 | 3,537 | 3,630 | 38,500 | 3,581.4 | 3,492.7 |
| 02/26(木) | 3,562 | 3,581 | 3,542 | 3,557 | 26,800 | 3,563.8 | 3,484.3 |
| 02/25(水) | 3,616 | 3,621 | 3,552 | 3,552 | 40,100 | 3,561.8 | 3,481.5 |
| 02/24(火) | 3,557 | 3,621 | 3,552 | 3,611 | 46,800 | 3,554.9 | 3,481.0 |
| 02/20(金) | 3,532 | 3,557 | 3,503 | 3,557 | 46,100 | 3,536.3 | 3,479.6 |
| 02/19(木) | 3,547 | 3,552 | 3,513 | 3,542 | 19,000 | 3,541.2 | 3,480.2 |
| 02/18(水) | 3,542 | 3,572 | 3,508 | 3,547 | 18,500 | 3,556.9 | 3,480.8 |
| 02/17(火) | 3,518 | 3,542 | 3,503 | 3,518 | 18,600 | 3,551.0 | 3,481.2 |
| 02/16(月) | 3,572 | 3,572 | 3,503 | 3,518 | 28,600 | 3,543.2 | 3,481.4 |
| 02/13(金) | 3,601 | 3,606 | 3,532 | 3,581 | 32,000 | 3,531.4 | 3,481.2 |
| 02/12(木) | 3,532 | 3,630 | 3,518 | 3,621 | 52,000 | 3,495.1 | 3,480.0 |
| 02/10(火) | 3,474 | 3,532 | 3,464 | 3,518 | 31,900 | 3,450.0 | 3,475.3 |
| 02/09(月) | 3,523 | 3,523 | 3,459 | 3,478 | 23,000 | 3,416.6 | 3,474.9 |
| 02/06(金) | 3,400 | 3,459 | 3,375 | 3,459 | 25,300 | 3,383.2 | 3,474.3 |
| 02/05(木) | 3,420 | 3,434 | 3,390 | 3,400 | 47,900 | 3,371.5 | 3,473.1 |
| 02/04(水) | 3,390 | 3,415 | 3,366 | 3,395 | 29,800 | 3,364.6 | 3,473.7 |
| 02/03(火) | 3,331 | 3,380 | 3,317 | 3,351 | 38,700 | 3,368.5 | 3,471.7 |
| 02/02(月) | 3,424 | 3,429 | 3,307 | 3,312 | 51,100 | 3,384.2 | 3,471.1 |
| 01/30(金) | 3,390 | 3,400 | 3,331 | 3,400 | 60,500 | 3,416.6 | 3,473.1 |
| 01/29(木) | 3,400 | 3,400 | 3,351 | 3,366 | 31,200 | 3,439.2 | 3,472.3 |
| 01/28(水) | 3,429 | 3,439 | 3,375 | 3,415 | 28,000 | 3,481.4 | 3,470.6 |
| 01/27(火) | 3,464 | 3,478 | 3,410 | 3,429 | 38,600 | 3,482.3 | 3,466.8 |
| 01/26(月) | 3,513 | 3,513 | 3,454 | 3,474 | 39,500 | 3,494.1 | 3,462.3 |
| 01/23(金) | 3,542 | 3,577 | 3,498 | 3,513 | 26,200 | 3,506.9 | 3,455.4 |
| 01/22(木) | 3,434 | 3,577 | 3,434 | 3,577 | 32,500 | 3,519.6 | 3,447.6 |
| 01/21(水) | 3,439 | 3,469 | 3,395 | 3,420 | 30,800 | 3,518.6 | 3,436.4 |
| 01/20(火) | 3,537 | 3,537 | 3,478 | 3,488 | 28,100 | 3,546.1 | 3,428.8 |
| 01/19(月) | 3,577 | 3,577 | 3,532 | 3,537 | 26,700 | 3,559.8 | 3,418.9 |
| 01/16(金) | 3,542 | 3,577 | 3,527 | 3,577 | 18,300 | 3,556.9 | 3,407.8 |
| 01/15(木) | 3,532 | 3,572 | 3,503 | 3,572 | 13,800 | 3,544.2 | 3,397.4 |
| 01/14(水) | 3,557 | 3,581 | 3,527 | 3,557 | 34,300 | 3,540.2 | 3,386.2 |
| 01/13(火) | 3,591 | 3,591 | 3,513 | 3,557 | 33,000 | 3,529.4 | 3,378.5 |
| 01/09(金) | 3,577 | 3,577 | 3,513 | 3,523 | 19,700 | 3,519.6 | 3,368.3 |
| 01/08(木) | 3,577 | 3,586 | 3,513 | 3,513 | 26,600 | 3,507.8 | 3,359.1 |
| 01/07(水) | 3,483 | 3,572 | 3,464 | 3,552 | 30,000 | 3,491.2 | 3,351.2 |
| 01/06(火) | 3,483 | 3,577 | 3,478 | 3,503 | 59,800 | 3,463.7 | 3,344.8 |
| 01/05(月) | 3,478 | 3,518 | 3,454 | 3,508 | 63,400 | 3,432.3 | 3,339.9 |
| 12/30(火) | 3,454 | 3,474 | 3,420 | 3,464 | 34,400 | 3,397.9 | 3,335.3 |
| 12/29(月) | 3,424 | 3,434 | 3,410 | 3,429 | 38,300 | 3,377.3 | 3,331.2 |
| 12/26(金) | 3,366 | 3,415 | 3,351 | 3,415 | 47,300 | 3,367.5 | 3,326.3 |
| 12/25(木) | 3,361 | 3,361 | 3,336 | 3,346 | 9,300 | 3,348.9 | 3,319.3 |
| 12/24(水) | 3,361 | 3,361 | 3,326 | 3,336 | 17,800 | 3,344.0 | 3,313.8 |
| 12/23(火) | 3,361 | 3,361 | 3,346 | 3,361 | 30,800 | 3,340.1 | 3,309.4 |
| 12/22(月) | 3,336 | 3,380 | 3,331 | 3,380 | 19,800 | 3,328.3 | 3,305.5 |
| 12/19(金) | 3,312 | 3,346 | 3,302 | 3,321 | 28,500 | 3,315.5 | 3,302.0 |
| 12/18(木) | 3,307 | 3,326 | 3,292 | 3,321 | 15,500 | 3,310.6 | 3,301.6 |
| 12/17(水) | 3,302 | 3,321 | 3,287 | 3,317 | 17,000 | 3,292.0 | 3,301.4 |
| 12/16(火) | 3,312 | 3,326 | 3,277 | 3,302 | 25,700 | 3,277.3 | 3,299.0 |
| 12/15(月) | 3,302 | 3,321 | 3,302 | 3,317 | 14,000 | 3,268.4 | 3,296.3 |
| 12/12(金) | 3,267 | 3,307 | 3,233 | 3,297 | 28,300 | 3,268.4 | 3,292.4 |
| 12/11(木) | 3,267 | 3,267 | 3,228 | 3,228 | 25,900 | 3,267.4 | 3,288.1 |
| 12/10(水) | 3,272 | 3,282 | 3,243 | 3,243 | 25,500 | 3,294.9 | 3,287.7 |
| 12/09(火) | 3,326 | 3,326 | 3,258 | 3,258 | 31,800 | 3,306.7 | 3,287.9 |
| 12/08(月) | 3,341 | 3,356 | 3,312 | 3,317 | 20,000 | 3,313.6 | 3,286.9 |
| 12/05(金) | 3,326 | 3,341 | 3,292 | 3,292 | 27,000 | 3,313.6 | 3,282.0 |
| 12/04(木) | 3,317 | 3,366 | 3,312 | 3,366 | 19,200 | 3,333.2 | 3,277.5 |
| 12/03(水) | 3,302 | 3,321 | 3,292 | 3,302 | 20,900 | 3,336.1 | 3,274.1 |
| 12/02(火) | 3,346 | 3,346 | 3,292 | 3,292 | 14,500 | 3,354.8 | 3,277.7 |
| 12/01(月) | 3,395 | 3,400 | 3,312 | 3,317 | 22,100 | 3,368.5 | 3,279.8 |
| 11/28(金) | 3,370 | 3,424 | 3,370 | 3,390 | 15,600 | 3,366.5 | 3,281.6 |
| 11/27(木) | 3,395 | 3,395 | 3,366 | 3,380 | 11,900 | 3,336.1 | - |
| 11/26(水) | 3,380 | 3,405 | 3,375 | 3,395 | 21,500 | 3,301.8 | - |
| 11/25(火) | 3,302 | 3,370 | 3,302 | 3,361 | 21,600 | 3,268.4 | - |
| 11/21(金) | 3,218 | 3,307 | 3,218 | 3,307 | 18,300 | 3,248.8 | - |
| 11/20(木) | 3,223 | 3,258 | 3,218 | 3,238 | 17,600 | 3,245.9 | - |
| 11/19(水) | 3,213 | 3,243 | 3,204 | 3,209 | 22,000 | 3,260.6 | - |
| 11/18(火) | 3,258 | 3,263 | 3,218 | 3,228 | 22,100 | 3,282.2 | - |
| 11/17(月) | 3,292 | 3,292 | 3,228 | 3,263 | 30,300 | 3,288.1 | - |
| 11/14(金) | 3,317 | 3,326 | 3,292 | 3,292 | 18,100 | 3,282.2 | - |
| 11/13(木) | 3,317 | 3,346 | 3,312 | 3,312 | 13,600 | 3,267.4 | - |
| 11/12(水) | 3,243 | 3,321 | 3,243 | 3,317 | 23,600 | 3,242.9 | - |
| 11/11(火) | 3,243 | 3,267 | 3,199 | 3,258 | 22,500 | 3,223.3 | - |
| 11/10(月) | 3,218 | 3,243 | 3,199 | 3,233 | 17,000 | 3,221.3 | - |
| 11/07(金) | 3,189 | 3,218 | 3,164 | 3,218 | 24,400 | 3,221.3 | - |
| 11/06(木) | 3,218 | 3,223 | 3,189 | 3,189 | 25,300 | 3,216.4 | - |
| 11/05(水) | 3,258 | 3,263 | 3,164 | 3,218 | 47,100 | 3,214.5 | - |
| 11/04(火) | 3,302 | 3,307 | 3,233 | 3,248 | 50,100 | 3,227.2 | - |
| 10/31(金) | 3,184 | 3,307 | 3,125 | 3,233 | 89,900 | 3,255.7 | - |
| 10/30(木) | 3,169 | 3,209 | 3,164 | 3,194 | 39,500 | 3,278.2 | - |
| 10/29(水) | 3,282 | 3,292 | 3,179 | 3,179 | 21,500 | 3,311.6 | - |
| 10/28(火) | 3,380 | 3,380 | 3,282 | 3,282 | 23,900 | 3,337.1 | - |
| 10/27(月) | 3,346 | 3,395 | 3,346 | 3,390 | 17,700 | 3,331.2 | - |
| 10/24(金) | 3,356 | 3,361 | 3,336 | 3,346 | 11,700 | 3,307.7 | - |
| 10/23(木) | 3,312 | 3,380 | 3,307 | 3,361 | 21,400 | 3,278.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ニッポン高度紙工業 (3891) | 35.0 | -15.5% | ⬇️ 25日乖離-15% |
| 北越コーポレーション (3865) | 37.1 | -4.3% | 🏷️ 割安＋RSI |
