?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,290 | 1,298 | 1,273 | 1,283 | 6,055,300 | 1,296.2 | 1,290.0 |
| 08/12(水) | 1,316 | 1,322 | 1,270 | 1,282 | 9,045,300 | 1,296.3 | 1,288.6 |
| 08/10(月) | 1,329 | 1,338 | 1,265 | 1,268 | 12,284,400 | 1,296.3 | 1,287.8 |
| 08/07(金) | 1,330 | 1,353 | 1,293 | 1,350 | 13,101,900 | 1,301.6 | 1,285.9 |
| 08/06(木) | 1,272 | 1,300 | 1,271 | 1,300 | 6,473,400 | 1,297.2 | 1,280.7 |
| 08/05(水) | 1,279 | 1,301 | 1,274 | 1,283 | 7,055,100 | 1,298.0 | 1,276.9 |
| 08/04(火) | 1,294 | 1,304 | 1,277 | 1,282 | 5,198,300 | 1,303.5 | 1,273.5 |
| 08/03(月) | 1,311 | 1,314 | 1,267 | 1,294 | 7,301,000 | 1,306.4 | 1,270.2 |
| 07/31(金) | 1,308 | 1,340 | 1,307 | 1,328 | 9,821,800 | 1,312.3 | 1,267.0 |
| 07/30(木) | 1,310 | 1,323 | 1,302 | 1,304 | 7,203,900 | 1,310.8 | 1,261.6 |
| 07/29(水) | 1,297 | 1,313 | 1,296 | 1,311 | 7,072,300 | 1,317.4 | 1,257.7 |
| 07/28(火) | 1,326 | 1,326 | 1,288 | 1,296 | 7,393,700 | 1,319.3 | 1,255.0 |
| 07/27(月) | 1,314 | 1,331 | 1,312 | 1,324 | 5,950,400 | 1,320.2 | 1,253.2 |
| 07/24(金) | 1,330 | 1,342 | 1,320 | 1,320 | 8,033,300 | 1,304.2 | 1,250.8 |
| 07/23(木) | 1,317 | 1,337 | 1,317 | 1,337 | 6,950,000 | 1,295.0 | 1,247.1 |
| 07/22(水) | 1,294 | 1,326 | 1,287 | 1,320 | 7,386,500 | 1,284.2 | 1,243.5 |
| 07/21(火) | 1,291 | 1,307 | 1,274 | 1,301 | 8,556,300 | 1,273.1 | 1,240.3 |
| 07/17(金) | 1,264 | 1,269 | 1,229 | 1,244 | 8,254,100 | 1,263.9 | 1,238.1 |
| 07/16(木) | 1,271 | 1,286 | 1,265 | 1,274 | 6,198,200 | 1,265.6 | 1,237.8 |
| 07/15(水) | 1,295 | 1,299 | 1,271 | 1,283 | 6,894,900 | 1,262.0 | 1,235.7 |
| 07/14(火) | 1,258 | 1,269 | 1,250 | 1,265 | 5,010,500 | 1,254.1 | 1,232.8 |
| 07/13(月) | 1,260 | 1,270 | 1,244 | 1,255 | 4,477,900 | 1,250.9 | 1,231.1 |
| 07/10(金) | 1,256 | 1,259 | 1,241 | 1,252 | 5,866,900 | 1,252.0 | 1,230.9 |
| 07/09(木) | 1,258 | 1,268 | 1,246 | 1,256 | 6,169,200 | 1,245.8 | 1,231.9 |
| 07/08(水) | 1,248 | 1,257 | 1,242 | 1,244 | 6,832,800 | 1,238.5 | 1,233.2 |
| 07/07(火) | 1,277 | 1,280 | 1,245 | 1,249 | 6,384,900 | 1,230.9 | 1,236.5 |
| 07/06(月) | 1,232 | 1,265 | 1,225 | 1,260 | 5,844,800 | 1,220.6 | 1,238.1 |
| 07/03(金) | 1,230 | 1,237 | 1,217 | 1,221 | 4,827,900 | 1,208.6 | 1,238.3 |
| 07/02(木) | 1,203 | 1,228 | 1,203 | 1,220 | 6,904,700 | 1,207.3 | 1,241.6 |
| 07/01(水) | 1,206 | 1,213 | 1,192 | 1,206 | 7,240,600 | 1,201.6 | 1,244.5 |
| 06/30(火) | 1,208 | 1,208 | 1,180 | 1,197 | 8,630,400 | 1,201.9 | 1,248.1 |
| 06/29(月) | 1,211 | 1,212 | 1,182 | 1,200 | 8,192,500 | 1,211.0 | 1,251.8 |
| 06/26(金) | 1,193 | 1,215 | 1,190 | 1,215 | 6,329,700 | 1,221.3 | 1,255.3 |
| 06/25(木) | 1,253 | 1,253 | 1,188 | 1,191 | 8,691,900 | 1,231.2 | 1,258.8 |
| 06/24(水) | 1,223 | 1,238 | 1,200 | 1,207 | 7,298,200 | 1,238.3 | 1,263.4 |
| 06/23(火) | 1,260 | 1,267 | 1,239 | 1,243 | 7,973,600 | 1,246.2 | 1,267.7 |
| 06/22(月) | 1,253 | 1,265 | 1,249 | 1,252 | 5,697,400 | 1,245.9 | 1,272.4 |
| 06/19(金) | 1,204 | 1,264 | 1,193 | 1,264 | 20,621,100 | 1,244.8 | 1,276.6 |
| 06/18(木) | 1,247 | 1,252 | 1,220 | 1,227 | 10,530,000 | 1,239.1 | 1,281.5 |
| 06/17(水) | 1,240 | 1,259 | 1,229 | 1,247 | 6,788,300 | 1,238.3 | 1,285.1 |
| 06/16(火) | 1,225 | 1,247 | 1,219 | 1,241 | 8,109,600 | 1,230.7 | 1,289.3 |
| 06/15(月) | 1,244 | 1,278 | 1,228 | 1,246 | 7,632,000 | 1,227.2 | 1,294.5 |
| 06/12(金) | 1,230 | 1,241 | 1,217 | 1,236 | 10,122,700 | 1,228.0 | 1,296.8 |
| 06/11(木) | 1,209 | 1,233 | 1,201 | 1,223 | 7,540,000 | 1,236.3 | 1,299.0 |
| 06/10(水) | 1,215 | 1,222 | 1,202 | 1,209 | 10,371,000 | 1,249.2 | 1,302.5 |
| 06/09(火) | 1,260 | 1,267 | 1,220 | 1,224 | 10,231,900 | 1,273.0 | 1,307.2 |
| 06/08(月) | 1,255 | 1,260 | 1,226 | 1,250 | 9,352,700 | 1,285.6 | 1,311.1 |
| 06/05(金) | 1,299 | 1,305 | 1,272 | 1,277 | 7,151,700 | 1,288.6 | 1,313.1 |
| 06/04(木) | 1,315 | 1,319 | 1,283 | 1,287 | 6,795,500 | 1,294.3 | 1,313.4 |
| 06/03(水) | 1,315 | 1,342 | 1,306 | 1,328 | 9,637,100 | 1,295.2 | 1,313.9 |
| 06/02(火) | 1,252 | 1,293 | 1,243 | 1,287 | 8,600,200 | 1,288.9 | 1,312.7 |
| 06/01(月) | 1,308 | 1,308 | 1,249 | 1,265 | 9,352,400 | 1,289.1 | 1,314.0 |
| 05/29(金) | 1,289 | 1,306 | 1,281 | 1,306 | 16,776,800 | 1,294.0 | 1,316.4 |
| 05/28(木) | 1,281 | 1,301 | 1,279 | 1,292 | 7,804,300 | 1,292.9 | 1,317.7 |
| 05/27(水) | 1,292 | 1,311 | 1,290 | 1,296 | 5,327,700 | 1,296.1 | 1,321.1 |
| 05/26(火) | 1,280 | 1,289 | 1,260 | 1,288 | 6,716,100 | 1,299.6 | 1,325.5 |
| 05/25(月) | 1,297 | 1,322 | 1,277 | 1,290 | 7,709,800 | 1,314.1 | 1,330.5 |
| 05/22(金) | 1,303 | 1,307 | 1,283 | 1,300 | 7,813,700 | 1,327.8 | 1,336.1 |
| 05/21(木) | 1,313 | 1,321 | 1,296 | 1,308 | 7,634,400 | 1,345.0 | 1,341.2 |
| 05/20(水) | 1,361 | 1,361 | 1,306 | 1,314 | 8,484,900 | 1,346.6 | 1,346.0 |
| 05/19(火) | 1,370 | 1,370 | 1,341 | 1,360 | 9,436,800 | 1,354.2 | 1,351.2 |
| 05/18(月) | 1,381 | 1,398 | 1,358 | 1,358 | 9,521,800 | 1,356.4 | 1,355.3 |
| 05/15(金) | 1,369 | 1,390 | 1,350 | 1,386 | 12,202,500 | 1,345.8 | 1,359.9 |
| 05/14(木) | 1,341 | 1,380 | 1,266 | 1,316 | 20,291,300 | 1,326.5 | 1,362.8 |
| 05/13(水) | 1,343 | 1,374 | 1,336 | 1,352 | 8,703,600 | 1,325.6 | 1,368.7 |
| 05/12(火) | 1,357 | 1,384 | 1,344 | 1,371 | 11,062,800 | 1,320.4 | 1,372.2 |
| 05/11(月) | 1,281 | 1,317 | 1,281 | 1,305 | 6,914,000 | 1,310.3 | 1,377.3 |
| 05/08(金) | 1,294 | 1,295 | 1,267 | 1,290 | 9,943,600 | 1,309.4 | 1,381.5 |
| 05/07(木) | 1,333 | 1,342 | 1,311 | 1,311 | 11,850,400 | 1,308.3 | 1,387.4 |
| 05/01(金) | 1,307 | 1,326 | 1,279 | 1,326 | 7,852,500 | 1,306.0 | 1,391.6 |
| 04/30(木) | 1,320 | 1,330 | 1,276 | 1,321 | 13,650,300 | 1,300.5 | 1,394.0 |
| 04/28(火) | 1,302 | 1,308 | 1,285 | 1,301 | 7,276,900 | 1,300.2 | 1,395.6 |
| 04/27(月) | 1,286 | 1,294 | 1,258 | 1,284 | 5,581,800 | 1,305.2 | 1,396.8 |
| 04/24(金) | 1,317 | 1,318 | 1,285 | 1,300 | 5,771,200 | 1,315.9 | 1,396.6 |
| 04/23(木) | 1,310 | 1,315 | 1,287 | 1,298 | 7,812,700 | 1,331.0 | 1,398.6 |
| 04/22(水) | 1,320 | 1,330 | 1,310 | 1,319 | 6,805,400 | 1,352.7 | 1,403.6 |
| 04/21(火) | 1,344 | 1,359 | 1,326 | 1,326 | 7,127,700 | 1,371.6 | 1,404.5 |
| 04/20(月) | 1,372 | 1,376 | 1,329 | 1,338 | 7,077,200 | 1,392.5 | 1,404.0 |
| 04/17(金) | 1,411 | 1,413 | 1,375 | 1,375 | 9,142,200 | 1,410.5 | 1,404.4 |
| 04/16(木) | 1,414 | 1,424 | 1,407 | 1,407 | 8,629,400 | 1,420.6 | 1,402.8 |
| 04/15(水) | 1,430 | 1,442 | 1,403 | 1,414 | 8,113,700 | 1,428.0 | 1,400.8 |
| 04/14(火) | 1,420 | 1,436 | 1,393 | 1,430 | 7,867,700 | 1,438.1 | 1,398.1 |
| 04/13(月) | 1,431 | 1,458 | 1,427 | 1,428 | 6,821,700 | 1,446.4 | 1,393.5 |
| 04/10(金) | 1,450 | 1,465 | 1,417 | 1,426 | 10,342,900 | 1,452.9 | 1,391.7 |
| 04/09(木) | 1,467 | 1,484 | 1,439 | 1,444 | 11,136,900 | 1,460.4 | 1,390.3 |
| 04/08(水) | 1,519 | 1,519 | 1,436 | 1,464 | 15,201,100 | 1,459.5 | 1,385.2 |
| 04/07(火) | 1,472 | 1,484 | 1,463 | 1,472 | 7,753,800 | 1,466.1 | 1,383.9 |
| 04/06(月) | 1,456 | 1,490 | 1,450 | 1,460 | 5,381,800 | 1,453.9 | 1,386.0 |
| 04/03(金) | 1,440 | 1,465 | 1,439 | 1,463 | 4,340,900 | 1,449.2 | 1,386.4 |
| 04/02(木) | 1,503 | 1,515 | 1,437 | 1,439 | 12,223,400 | 1,440.1 | 1,385.1 |
| 04/01(水) | 1,450 | 1,497 | 1,439 | 1,497 | 12,000,600 | 1,429.4 | 1,384.5 |
| 03/31(火) | 1,435 | 1,441 | 1,395 | 1,411 | 17,172,900 | 1,401.9 | 1,382.1 |
| 03/30(月) | 1,391 | 1,445 | 1,382 | 1,437 | 14,625,700 | 1,385.9 | 1,383.2 |
| 03/27(金) | 1,392 | 1,420 | 1,387 | 1,418 | 11,470,900 | 1,354.3 | 1,383.3 |
| 03/26(木) | 1,386 | 1,391 | 1,370 | 1,385 | 7,465,600 | 1,341.0 | 1,383.6 |
| 03/25(水) | 1,383 | 1,387 | 1,352 | 1,360 | 8,116,700 | 1,348.3 | 1,384.4 |
| 03/24(火) | 1,334 | 1,338 | 1,309 | 1,331 | 8,309,900 | 1,344.7 | 1,385.3 |
| 03/23(月) | 1,262 | 1,292 | 1,252 | 1,278 | 12,392,200 | 1,341.1 | 1,388.4 |
| 03/19(木) | 1,391 | 1,399 | 1,351 | 1,351 | 16,930,200 | 1,355.1 | 1,396.1 |
| 03/18(水) | 1,364 | 1,433 | 1,363 | 1,422 | 11,191,400 | 1,352.1 | 1,399.8 |
| 03/17(火) | 1,319 | 1,353 | 1,316 | 1,341 | 6,708,800 | 1,338.8 | 1,399.2 |
| 03/16(月) | 1,359 | 1,361 | 1,312 | 1,313 | 8,176,600 | 1,339.4 | 1,400.7 |
| 03/13(金) | 1,323 | 1,357 | 1,313 | 1,348 | 8,707,100 | 1,340.3 | 1,401.9 |
| 03/12(木) | 1,361 | 1,367 | 1,318 | 1,336 | 9,959,400 | 1,346.9 | 1,402.1 |
| 03/11(水) | 1,357 | 1,370 | 1,348 | 1,356 | 7,560,000 | 1,357.7 | 1,400.8 |
| 03/10(火) | 1,335 | 1,359 | 1,330 | 1,344 | 13,764,200 | 1,349.9 | 1,396.6 |
| 03/09(月) | 1,336 | 1,358 | 1,292 | 1,317 | 17,406,300 | 1,367.1 | 1,394.2 |
| 03/06(金) | 1,361 | 1,384 | 1,357 | 1,380 | 10,914,100 | 1,408.8 | 1,391.6 |
| 03/05(木) | 1,351 | 1,399 | 1,343 | 1,391 | 15,014,700 | 1,426.8 | 1,385.1 |
| 03/04(水) | 1,349 | 1,374 | 1,289 | 1,317 | 16,257,800 | 1,434.7 | 1,378.6 |
| 03/03(火) | 1,496 | 1,522 | 1,423 | 1,430 | 14,656,000 | 1,455.9 | 1,374.8 |
| 03/02(月) | 1,520 | 1,534 | 1,475 | 1,526 | 15,512,800 | 1,457.4 | 1,367.3 |
| 02/27(金) | 1,428 | 1,476 | 1,419 | 1,470 | 11,494,600 | 1,440.0 | 1,355.7 |
| 02/26(木) | 1,450 | 1,450 | 1,423 | 1,430 | 7,155,700 | 1,433.4 | 1,345.6 |
| 02/25(水) | 1,417 | 1,427 | 1,386 | 1,423 | 8,271,600 | 1,432.6 | 1,336.2 |
| 02/24(火) | 1,458 | 1,458 | 1,416 | 1,438 | 8,044,700 | 1,428.9 | 1,327.7 |
| 02/20(金) | 1,444 | 1,453 | 1,422 | 1,439 | 7,132,100 | 1,417.9 | 1,318.8 |
| 02/19(木) | 1,439 | 1,442 | 1,425 | 1,437 | 5,867,800 | 1,411.9 | 1,309.9 |
| 02/18(水) | 1,406 | 1,426 | 1,384 | 1,426 | 6,534,200 | 1,418.6 | 1,301.3 |
| 02/17(火) | 1,403 | 1,417 | 1,387 | 1,404 | 5,757,800 | 1,422.0 | 1,292.2 |
| 02/16(月) | 1,407 | 1,414 | 1,383 | 1,383 | 6,823,000 | 1,422.3 | 1,282.3 |
| 02/13(金) | 1,453 | 1,471 | 1,392 | 1,409 | 17,543,200 | 1,421.9 | 1,272.9 |
| 02/12(木) | 1,473 | 1,485 | 1,455 | 1,471 | 12,733,200 | 1,408.2 | 1,261.5 |
| 02/10(火) | 1,423 | 1,444 | 1,418 | 1,443 | 9,534,000 | 1,385.1 | 1,249.4 |
| 02/09(月) | 1,424 | 1,428 | 1,396 | 1,406 | 7,734,000 | 1,356.9 | 1,236.0 |
| 02/06(金) | 1,344 | 1,380 | 1,343 | 1,380 | 7,107,900 | 1,326.0 | 1,223.5 |
| 02/05(木) | 1,362 | 1,377 | 1,331 | 1,340 | 7,271,700 | 1,306.5 | 1,212.3 |
| 02/04(水) | 1,332 | 1,363 | 1,314 | 1,355 | 8,079,200 | 1,289.1 | 1,202.2 |
| 02/03(火) | 1,281 | 1,304 | 1,270 | 1,302 | 7,737,700 | 1,261.4 | 1,191.6 |
| 02/02(月) | 1,294 | 1,298 | 1,248 | 1,251 | 8,250,900 | 1,246.8 | 1,183.0 |
| 01/30(金) | 1,285 | 1,299 | 1,257 | 1,283 | 10,888,400 | 1,240.9 | 1,176.2 |
| 01/29(木) | 1,221 | 1,257 | 1,205 | 1,253 | 7,626,400 | 1,232.7 | 1,168.2 |
| 01/28(水) | 1,229 | 1,230 | 1,210 | 1,216 | 6,649,500 | 1,229.5 | 1,160.9 |
| 01/27(火) | 1,215 | 1,229 | 1,202 | 1,229 | 5,629,400 | 1,229.5 | 1,154.6 |
| 01/26(月) | 1,214 | 1,228 | 1,207 | 1,222 | 6,396,900 | 1,222.6 | 1,147.7 |
| 01/23(金) | 1,241 | 1,251 | 1,227 | 1,242 | 5,770,600 | 1,220.3 | 1,142.0 |
| 01/22(木) | 1,225 | 1,246 | 1,218 | 1,237 | 6,962,100 | 1,215.0 | 1,136.4 |
| 01/21(水) | 1,196 | 1,216 | 1,195 | 1,216 | 7,236,100 | 1,210.9 | 1,130.4 |
| 01/20(火) | 1,201 | 1,208 | 1,193 | 1,195 | 4,956,700 | 1,212.0 | 1,124.3 |
| 01/19(月) | 1,203 | 1,217 | 1,190 | 1,210 | 5,033,900 | 1,212.6 | 1,120.0 |
| 01/16(金) | 1,217 | 1,224 | 1,208 | 1,216 | 4,949,000 | 1,201.9 | 1,114.3 |
| 01/15(木) | 1,222 | 1,232 | 1,213 | 1,216 | 8,174,600 | 1,188.2 | 1,108.5 |
| 01/14(水) | 1,224 | 1,224 | 1,207 | 1,222 | 7,891,400 | 1,170.0 | 1,102.2 |
| 01/13(火) | 1,186 | 1,205 | 1,184 | 1,198 | 8,736,000 | 1,159.2 | 1,095.4 |
| 01/09(金) | 1,158 | 1,179 | 1,146 | 1,157 | 7,926,900 | 1,141.2 | 1,089.0 |
| 01/08(木) | 1,131 | 1,157 | 1,127 | 1,147 | 8,989,000 | 1,128.6 | 1,084.1 |
| 01/07(水) | 1,149 | 1,159 | 1,124 | 1,126 | 7,719,900 | 1,118.9 | 1,078.9 |
| 01/06(火) | 1,126 | 1,168 | 1,125 | 1,168 | 9,843,000 | 1,111.6 | 1,074.5 |
| 01/05(月) | 1,106 | 1,124 | 1,100 | 1,108 | 7,697,500 | 1,096.1 | 1,068.4 |
| 12/30(火) | 1,097 | 1,109 | 1,092 | 1,094 | 4,746,700 | 1,091.6 | 1,065.0 |
| 12/29(月) | 1,089 | 1,100 | 1,086 | 1,099 | 4,522,800 | 1,089.5 | 1,061.4 |
| 12/26(金) | 1,090 | 1,095 | 1,084 | 1,089 | 4,513,900 | 1,086.4 | 1,057.6 |
| 12/25(木) | 1,087 | 1,090 | 1,084 | 1,090 | 1,796,600 | 1,082.6 | 1,054.9 |
| 12/24(水) | 1,084 | 1,090 | 1,082 | 1,086 | 2,920,300 | 1,076.1 | 1,051.3 |
| 12/23(火) | 1,082 | 1,090 | 1,080 | 1,084 | 3,410,700 | 1,070.3 | 1,047.3 |
| 12/22(月) | 1,090 | 1,094 | 1,081 | 1,083 | 4,612,800 | 1,069.7 | 1,045.6 |
| 12/19(金) | 1,062 | 1,081 | 1,060 | 1,070 | 10,482,900 | 1,073.5 | 1,043.6 |
| 12/18(木) | 1,070 | 1,074 | 1,058 | 1,058 | 6,027,700 | 1,077.0 | 1,041.5 |
| 12/17(水) | 1,061 | 1,067 | 1,040 | 1,057 | 6,808,300 | 1,078.3 | 1,039.1 |
| 12/16(火) | 1,101 | 1,106 | 1,074 | 1,081 | 6,711,900 | 1,084.1 | 1,036.6 |
| 12/15(月) | 1,097 | 1,105 | 1,091 | 1,102 | 5,559,800 | 1,081.8 | 1,033.2 |
| 12/12(金) | 1,075 | 1,087 | 1,067 | 1,087 | 7,531,200 | 1,075.6 | 1,027.7 |
| 12/11(木) | 1,097 | 1,099 | 1,064 | 1,064 | 5,345,000 | 1,069.8 | 1,022.8 |
| 12/10(水) | 1,077 | 1,086 | 1,073 | 1,086 | 6,247,500 | 1,067.3 | 1,018.4 |
| 12/09(火) | 1,072 | 1,090 | 1,065 | 1,069 | 9,143,800 | 1,058.0 | 1,014.0 |
| 12/08(月) | 1,064 | 1,074 | 1,049 | 1,071 | 6,917,800 | 1,050.8 | 1,009.7 |
| 12/05(金) | 1,059 | 1,060 | 1,048 | 1,058 | 5,886,900 | 1,040.1 | 1,005.1 |
| 12/04(木) | 1,047 | 1,057 | 1,037 | 1,052 | 8,003,500 | 1,031.7 | 1,000.4 |
| 12/03(水) | 1,052 | 1,059 | 1,029 | 1,040 | 7,961,700 | 1,024.1 | 996.0 |
| 12/02(火) | 1,029 | 1,039 | 1,019 | 1,033 | 8,613,700 | 1,021.2 | 992.8 |
| 12/01(月) | 1,020 | 1,027 | 1,004 | 1,018 | 7,677,600 | 1,014.9 | 989.1 |
| 11/28(金) | 1,013 | 1,023 | 1,010 | 1,016 | 5,467,900 | 1,012.3 | 986.1 |
| 11/27(木) | 1,033 | 1,035 | 1,013 | 1,014 | 4,835,600 | 1,013.2 | 982.6 |
| 11/26(水) | 1,018 | 1,032 | 1,014 | 1,025 | 7,504,900 | 1,010.7 | 978.9 |
| 11/25(火) | 1,011 | 1,016 | 997 | 1,002 | 6,122,400 | 1,002.8 | 974.8 |
| 11/21(金) | 1,006 | 1,019 | 997 | 1,004 | 14,013,100 | 1,010.7 | 970.8 |
| 11/20(木) | 1,013 | 1,028 | 1,008 | 1,021 | 7,285,600 | 1,016.3 | 967.4 |
| 11/19(水) | 995 | 1,006 | 986 | 1,001 | 7,672,200 | 1,015.8 | 963.2 |
| 11/18(火) | 1,030 | 1,038 | 985 | 985 | 9,402,000 | 1,015.3 | 959.3 |
| 11/17(月) | 1,033 | 1,043 | 1,023 | 1,042 | 8,172,800 | 1,016.8 | 956.6 |
| 11/14(金) | 1,014 | 1,036 | 1,005 | 1,032 | 11,699,900 | 1,007.6 | 953.2 |
| 11/13(木) | 976 | 1,018 | 968 | 1,018 | 13,117,800 | 994.1 | 949.6 |
| 11/12(水) | 997 | 1,016 | 950 | 999 | 19,091,900 | 983.7 | 945.7 |
| 11/11(火) | 1,005 | 1,008 | 985 | 993 | 8,910,000 | 974.5 | 942.5 |
| 11/10(月) | 979 | 996 | 977 | 996 | 10,452,400 | 971.4 | 939.0 |
| 11/07(金) | 953 | 965 | 952 | 965 | 5,992,800 | 964.5 | 935.7 |
| 11/06(木) | 958 | 971 | 951 | 966 | 8,172,900 | 962.9 | 933.6 |
| 11/05(水) | 964 | 967 | 925 | 953 | 11,772,900 | 957.5 | 932.1 |
| 11/04(火) | 963 | 981 | 958 | 978 | 10,590,300 | 955.2 | 931.4 |
| 10/31(金) | 966 | 977 | 952 | 961 | 11,460,900 | 951.6 | 930.0 |
| 10/30(木) | 943 | 959 | 940 | 957 | 24,388,800 | 947.8 | 929.3 |
| 10/29(水) | 941 | 943 | 933 | 939 | 6,171,000 | 944.8 | 928.0 |
| 10/28(火) | 957 | 960 | 937 | 942 | 6,833,200 | 942.7 | 926.9 |
| 10/27(月) | 953 | 960 | 948 | 959 | 7,197,400 | 938.7 | 925.1 |
| 10/24(金) | 951 | 952 | 941 | 943 | 5,823,300 | 931.3 | 922.6 |
| 10/23(木) | 924 | 945 | 918 | 941 | 8,131,000 | 923.0 | 920.7 |
| 10/22(水) | 917 | 930 | 913 | 929 | 5,776,400 | 918.9 | 919.2 |
| 10/21(火) | 927 | 933 | 919 | 921 | 5,160,300 | 916.4 | 917.1 |
| 10/20(月) | 913 | 922 | 910 | 922 | 5,299,200 | 913.0 | 915.4 |
| 10/17(金) | 911 | 915 | 901 | 901 | 7,020,700 | 911.9 | 913.0 |
| 10/16(木) | 924 | 925 | 916 | 921 | 6,189,800 | 922.9 | 911.5 |
| 10/15(水) | 905 | 916 | 901 | 916 | 7,654,400 | 927.1 | 909.7 |
| 10/14(火) | 904 | 918 | 895 | 905 | 10,671,400 | 928.2 | 907.6 |
| 10/10(金) | 947 | 950 | 917 | 917 | 9,668,800 | 931.2 | 906.2 |
| 10/09(木) | 940 | 957 | 937 | 956 | 8,014,900 | 928.8 | 904.1 |
| 10/08(水) | 933 | 944 | 930 | 941 | 10,553,800 | 920.2 | 900.9 |
| 10/07(火) | 924 | 931 | 919 | 922 | 6,891,400 | 914.4 | 897.6 |
| 10/06(月) | 932 | 933 | 914 | 920 | 9,429,300 | 915.8 | 894.9 |
| 10/03(金) | 904 | 915 | 904 | 905 | 5,562,600 | 919.0 | 892.2 |
| 10/02(木) | 910 | 916 | 900 | 914 | 8,364,000 | 926.4 | 889.5 |
| 10/01(水) | 915 | 923 | 902 | 912 | 8,995,900 | 932.4 | 886.4 |
| 09/30(火) | 928 | 933 | 913 | 929 | 8,805,500 | 934.7 | 883.8 |
| 09/29(月) | 942 | 942 | 929 | 936 | 8,488,400 | 931.5 | 880.6 |
| 09/26(金) | 946 | 952 | 938 | 941 | 12,654,500 | 923.5 | 877.1 |
| 09/25(木) | 936 | 947 | 931 | 944 | 10,583,200 | 914.5 | 873.2 |
| 09/24(水) | 922 | 925 | 913 | 924 | 9,223,900 | 904.9 | 869.3 |
| 09/22(月) | 896 | 915 | 896 | 913 | 8,450,700 | 900.7 | 866.3 |
| 09/19(金) | 898 | 908 | 891 | 896 | 15,201,200 | 893.7 | 863.4 |
| 09/18(木) | 899 | 901 | 885 | 896 | 6,520,700 | 890.2 | 860.5 |
| 09/17(水) | 899 | 902 | 889 | 896 | 8,447,100 | 883.6 | 857.3 |
| 09/16(火) | 877 | 903 | 875 | 903 | 11,343,200 | 877.0 | - |
| 09/12(金) | 878 | 883 | 875 | 878 | 9,762,100 | 871.4 | - |
| 09/11(木) | 867 | 879 | 861 | 879 | 10,824,500 | 868.8 | - |
| 09/10(水) | 860 | 867 | 852 | 863 | 9,328,500 | 867.0 | - |
| 09/09(火) | 872 | 874 | 862 | 863 | 7,358,000 | 867.2 | - |
| 09/08(月) | 866 | 875 | 860 | 875 | 7,110,700 | 869.7 | - |
| 09/05(金) | 872 | 873 | 861 | 865 | 6,194,300 | 866.7 | - |
| 09/04(木) | 862 | 877 | 860 | 870 | 7,308,900 | 864.5 | - |
| 09/03(水) | 877 | 879 | 861 | 864 | 11,158,500 | 861.0 | - |
| 09/02(火) | 863 | 882 | 862 | 876 | 10,716,600 | 855.8 | - |
| 09/01(月) | 854 | 862 | 853 | 859 | 5,747,200 | 848.1 | - |
| 08/29(金) | 854 | 857 | 849 | 854 | 8,290,600 | 845.5 | - |
| 08/28(木) | 842 | 853 | 837 | 852 | 9,155,000 | 844.7 | - |
| 08/27(水) | 829 | 839 | 819 | 838 | 9,792,800 | 843.7 | - |
| 08/26(火) | 845 | 845 | 833 | 837 | 11,333,700 | 845.0 | - |
| 08/25(月) | 854 | 862 | 844 | 846 | 7,468,100 | 846.7 | - |
| 08/22(金) | 848 | 854 | 844 | 850 | 9,052,000 | 847.1 | - |
| 08/21(木) | 843 | 850 | 838 | 847 | 7,969,500 | 845.3 | - |
| 08/20(水) | 840 | 858 | 836 | 845 | 8,793,100 | 840.4 | - |
| 08/19(火) | 848 | 851 | 839 | 846 | 8,175,900 | 834.8 | - |
| 08/18(月) | 844 | 852 | 841 | 848 | 9,074,800 | 827.7 | - |
| 08/15(金) | 823 | 843 | 821 | 840 | 11,415,000 | 819.9 | - |
| 08/14(木) | 820 | 833 | 820 | 823 | 17,260,500 | 809.8 | - |
| 08/13(水) | 807 | 819 | 805 | 817 | 12,008,800 | 802.0 | - |
