?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,223 | 4,259 | 4,184 | 4,239 | 628,800 | 4,175.0 | 4,287.0 |
| 10/20(火) | 4,220 | 4,294 | 4,201 | 4,223 | 793,700 | 4,155.6 | 4,299.9 |
| 10/19(月) | 4,179 | 4,234 | 4,137 | 4,220 | 679,400 | 4,129.0 | 4,311.8 |
| 10/16(金) | 4,086 | 4,144 | 4,079 | 4,124 | 521,200 | 4,089.0 | 4,320.4 |
| 10/15(木) | 4,106 | 4,125 | 4,024 | 4,069 | 608,300 | 4,067.4 | 4,331.4 |
| 10/14(水) | 4,154 | 4,183 | 4,105 | 4,142 | 666,400 | 4,080.0 | 4,342.6 |
| 10/13(火) | 4,035 | 4,105 | 4,000 | 4,090 | 566,100 | 4,077.6 | 4,347.5 |
| 10/09(金) | 4,086 | 4,110 | 3,990 | 4,020 | 464,000 | 4,084.0 | 4,358.0 |
| 10/08(木) | 4,080 | 4,098 | 3,941 | 4,016 | 716,800 | 4,112.0 | 4,368.4 |
| 10/07(水) | 4,116 | 4,161 | 4,112 | 4,132 | 550,100 | 4,141.6 | 4,375.4 |
| 10/06(火) | 4,170 | 4,171 | 4,082 | 4,130 | 614,400 | 4,171.0 | 4,378.2 |
| 10/05(月) | 4,157 | 4,167 | 4,122 | 4,122 | 910,400 | 4,197.2 | 4,380.6 |
| 10/02(金) | 4,175 | 4,242 | 4,132 | 4,160 | 617,000 | 4,269.8 | 4,384.6 |
| 10/01(木) | 4,243 | 4,249 | 4,144 | 4,164 | 857,300 | 4,339.8 | 4,389.1 |
| 09/30(水) | 4,246 | 4,285 | 4,204 | 4,279 | 704,700 | 4,404.6 | 4,393.2 |
| 09/29(火) | 4,340 | 4,340 | 4,238 | 4,261 | 542,800 | 4,440.0 | 4,390.6 |
| 09/28(月) | 4,485 | 4,510 | 4,469 | 4,485 | 584,500 | 4,512.6 | 4,386.8 |
| 09/25(金) | 4,491 | 4,548 | 4,484 | 4,510 | 580,000 | 4,543.2 | 4,377.4 |
| 09/24(木) | 4,489 | 4,629 | 4,476 | 4,488 | 1,035,500 | 4,539.2 | 4,362.8 |
| 09/18(金) | 4,600 | 4,603 | 4,456 | 4,456 | 1,824,300 | 4,555.6 | 4,349.3 |
| 09/17(木) | 4,568 | 4,637 | 4,538 | 4,624 | 434,700 | 4,569.0 | 4,333.8 |
| 09/16(水) | 4,609 | 4,691 | 4,600 | 4,638 | 722,600 | 4,556.6 | 4,312.2 |
| 09/15(火) | 4,524 | 4,563 | 4,470 | 4,490 | 588,800 | 4,533.0 | 4,287.7 |
| 09/14(月) | 4,542 | 4,640 | 4,511 | 4,570 | 657,400 | 4,522.0 | 4,271.6 |
| 09/11(金) | 4,529 | 4,587 | 4,491 | 4,523 | 635,600 | 4,488.0 | 4,241.3 |
| 09/10(木) | 4,602 | 4,640 | 4,518 | 4,562 | 1,000,800 | 4,452.8 | 4,210.5 |
| 09/09(水) | 4,557 | 4,592 | 4,475 | 4,520 | 667,100 | 4,393.6 | 4,179.4 |
| 09/08(火) | 4,376 | 4,463 | 4,370 | 4,435 | 471,600 | 4,360.2 | 4,152.1 |
| 09/07(月) | 4,350 | 4,418 | 4,324 | 4,400 | 421,900 | 4,329.0 | 4,134.0 |
| 09/04(金) | 4,420 | 4,432 | 4,324 | 4,347 | 626,700 | 4,287.4 | 4,117.6 |
| 09/02(水) | 4,372 | 4,395 | 4,245 | 4,266 | 740,300 | 4,258.0 | 4,103.2 |
| 09/01(火) | 4,276 | 4,390 | 4,269 | 4,353 | 551,100 | 4,243.2 | 4,090.4 |
| 08/31(月) | 4,200 | 4,279 | 4,181 | 4,279 | 628,500 | 4,216.8 | 4,075.4 |
| 08/28(金) | 4,224 | 4,245 | 4,165 | 4,192 | 405,700 | 4,215.4 | 4,063.0 |
| 08/27(木) | 4,230 | 4,247 | 4,183 | 4,200 | 375,100 | 4,230.2 | 4,054.3 |
| 08/26(水) | 4,206 | 4,225 | 4,182 | 4,192 | 401,700 | 4,233.0 | 4,044.0 |
| 08/25(火) | 4,285 | 4,310 | 4,220 | 4,221 | 659,800 | 4,227.8 | 4,033.6 |
| 08/24(月) | 4,265 | 4,290 | 4,226 | 4,272 | 459,800 | 4,233.6 | 4,015.8 |
| 08/21(金) | 4,229 | 4,273 | 4,199 | 4,266 | 627,600 | 4,208.4 | 3,997.3 |
| 08/20(木) | 4,183 | 4,230 | 4,162 | 4,214 | 505,100 | 4,185.4 | 3,981.3 |
| 08/19(水) | 4,210 | 4,240 | 4,132 | 4,166 | 535,100 | 4,156.4 | 3,968.9 |
| 08/18(火) | 4,150 | 4,276 | 4,150 | 4,250 | 627,100 | 4,139.8 | 3,956.1 |
| 08/17(月) | 4,174 | 4,208 | 4,131 | 4,146 | 488,900 | 4,095.0 | 3,940.5 |
| 08/14(金) | 4,040 | 4,194 | 4,040 | 4,151 | 672,500 | 4,083.4 | 3,929.4 |
| 08/13(木) | 4,083 | 4,085 | 4,035 | 4,069 | 527,700 | 4,015.4 | 3,918.1 |
| 08/12(水) | 4,176 | 4,209 | 4,029 | 4,083 | 598,200 | 3,952.2 | 3,910.8 |
| 08/10(月) | 4,141 | 4,178 | 3,995 | 4,026 | 694,300 | 3,892.8 | 3,906.0 |
| 08/07(金) | 4,091 | 4,176 | 4,015 | 4,088 | 1,283,200 | 3,854.8 | 3,900.5 |
| 08/06(木) | 3,766 | 3,821 | 3,762 | 3,811 | 422,700 | 3,834.0 | 3,892.0 |
| 08/05(水) | 3,790 | 3,828 | 3,731 | 3,753 | 387,300 | 3,869.4 | 3,892.1 |
| 08/04(火) | 3,871 | 3,871 | 3,785 | 3,786 | 411,800 | 3,916.4 | 3,893.5 |
| 08/03(月) | 3,964 | 3,966 | 3,802 | 3,836 | 608,500 | 3,948.6 | 3,893.0 |
| 07/31(金) | 3,982 | 4,000 | 3,950 | 3,984 | 947,100 | 3,976.6 | 3,889.9 |
| 07/30(木) | 4,007 | 4,019 | 3,932 | 3,988 | 522,300 | 3,973.6 | 3,877.5 |
| 07/29(水) | 3,950 | 4,003 | 3,942 | 3,988 | 470,100 | 3,971.0 | 3,866.2 |
| 07/28(火) | 3,995 | 3,999 | 3,939 | 3,947 | 489,300 | 3,962.2 | 3,854.2 |
| 07/27(月) | 3,954 | 3,997 | 3,950 | 3,976 | 560,500 | 3,958.8 | 3,845.2 |
| 07/24(金) | 3,999 | 3,999 | 3,933 | 3,969 | 391,400 | 3,918.8 | 3,837.1 |
| 07/23(木) | 3,906 | 3,977 | 3,906 | 3,975 | 431,900 | 3,887.0 | 3,827.5 |
| 07/22(水) | 3,902 | 3,974 | 3,894 | 3,944 | 576,900 | 3,865.4 | 3,815.3 |
| 07/21(火) | 3,880 | 3,975 | 3,872 | 3,930 | 785,800 | 3,857.4 | 3,804.6 |
| 07/17(金) | 3,804 | 3,840 | 3,753 | 3,776 | 989,600 | 3,840.4 | 3,794.7 |
| 07/16(木) | 3,851 | 3,874 | 3,810 | 3,810 | 493,700 | 3,857.4 | 3,786.5 |
| 07/15(水) | 3,877 | 3,902 | 3,843 | 3,867 | 630,700 | 3,869.0 | 3,774.2 |
| 07/14(火) | 3,875 | 3,916 | 3,859 | 3,904 | 744,500 | 3,869.4 | 3,758.0 |
| 07/13(月) | 3,892 | 3,903 | 3,843 | 3,845 | 716,300 | 3,865.6 | 3,742.2 |
| 07/10(金) | 3,876 | 3,895 | 3,850 | 3,861 | 520,100 | 3,889.4 | 3,731.9 |
| 07/09(木) | 3,895 | 3,933 | 3,832 | 3,868 | 551,900 | 3,895.0 | 3,721.9 |
| 07/08(水) | 3,880 | 3,915 | 3,817 | 3,869 | 792,000 | 3,896.4 | 3,713.7 |
| 07/07(火) | 3,997 | 3,999 | 3,878 | 3,885 | 519,200 | 3,885.2 | 3,712.2 |
| 07/06(月) | 3,920 | 3,977 | 3,901 | 3,964 | 435,600 | 3,865.8 | 3,705.5 |
| 07/03(金) | 3,856 | 3,921 | 3,851 | 3,889 | 338,000 | 3,828.0 | 3,693.8 |
| 07/02(木) | 3,850 | 3,892 | 3,840 | 3,875 | 542,500 | 3,801.6 | 3,687.8 |
| 07/01(水) | 3,828 | 3,830 | 3,758 | 3,813 | 744,400 | 3,761.4 | 3,680.8 |
| 06/30(火) | 3,842 | 3,842 | 3,755 | 3,788 | 844,100 | 3,740.0 | 3,675.7 |
| 06/29(月) | 3,736 | 3,775 | 3,705 | 3,775 | 1,143,000 | 3,720.0 | 3,670.4 |
| 06/26(金) | 3,715 | 3,757 | 3,698 | 3,757 | 608,200 | 3,709.2 | 3,666.6 |
| 06/25(木) | 3,800 | 3,800 | 3,646 | 3,674 | 726,400 | 3,712.8 | 3,664.4 |
| 06/24(水) | 3,683 | 3,725 | 3,677 | 3,706 | 577,300 | 3,723.8 | 3,665.4 |
| 06/23(火) | 3,738 | 3,747 | 3,682 | 3,688 | 431,200 | 3,716.4 | 3,666.7 |
| 06/22(月) | 3,775 | 3,791 | 3,678 | 3,721 | 611,700 | 3,714.0 | 3,670.2 |
| 06/19(金) | 3,750 | 3,775 | 3,687 | 3,775 | 1,282,800 | 3,706.6 | 3,670.6 |
| 06/18(木) | 3,680 | 3,768 | 3,641 | 3,729 | 809,800 | 3,665.8 | 3,672.9 |
| 06/17(水) | 3,690 | 3,693 | 3,617 | 3,669 | 524,700 | 3,620.6 | 3,678.4 |
| 06/16(火) | 3,690 | 3,699 | 3,622 | 3,676 | 752,800 | 3,579.2 | 3,682.1 |
| 06/15(月) | 3,630 | 3,707 | 3,600 | 3,684 | 893,500 | 3,545.8 | 3,693.8 |
| 06/12(金) | 3,530 | 3,584 | 3,503 | 3,571 | 1,040,300 | 3,526.2 | 3,704.8 |
| 06/11(木) | 3,511 | 3,540 | 3,451 | 3,503 | 537,500 | 3,534.2 | 3,720.0 |
| 06/10(水) | 3,500 | 3,500 | 3,452 | 3,462 | 684,000 | 3,566.2 | 3,736.2 |
| 06/09(火) | 3,597 | 3,624 | 3,509 | 3,509 | 759,700 | 3,640.4 | 3,757.0 |
| 06/08(月) | 3,545 | 3,592 | 3,533 | 3,586 | 523,400 | 3,682.0 | 3,776.8 |
| 06/05(金) | 3,655 | 3,688 | 3,595 | 3,611 | 486,500 | 3,699.0 | 3,792.7 |
| 06/04(木) | 3,778 | 3,790 | 3,636 | 3,663 | 728,600 | 3,724.6 | 3,804.5 |
| 06/03(水) | 3,720 | 3,835 | 3,701 | 3,833 | 727,800 | 3,732.0 | 3,815.7 |
| 06/02(火) | 3,666 | 3,746 | 3,634 | 3,717 | 666,600 | 3,702.4 | 3,823.2 |
| 06/01(月) | 3,740 | 3,749 | 3,580 | 3,671 | 839,100 | 3,690.2 | 3,837.2 |
| 05/29(金) | 3,700 | 3,789 | 3,676 | 3,739 | 1,097,100 | 3,692.0 | 3,858.3 |
| 05/28(木) | 3,676 | 3,729 | 3,635 | 3,700 | 555,800 | 3,684.4 | 3,879.4 |
| 05/27(水) | 3,640 | 3,686 | 3,630 | 3,685 | 490,100 | 3,684.4 | 3,905.6 |
| 05/26(火) | 3,656 | 3,669 | 3,583 | 3,656 | 470,200 | 3,695.2 | 3,932.5 |
| 05/25(月) | 3,728 | 3,772 | 3,676 | 3,680 | 522,000 | 3,718.8 | 3,961.2 |
| 05/22(金) | 3,698 | 3,717 | 3,675 | 3,701 | 473,200 | 3,729.4 | 3,988.3 |
| 05/21(木) | 3,740 | 3,766 | 3,689 | 3,700 | 412,100 | 3,755.6 | 4,015.6 |
| 05/20(水) | 3,774 | 3,788 | 3,705 | 3,739 | 543,000 | 3,789.0 | 4,044.9 |
| 05/19(火) | 3,799 | 3,799 | 3,732 | 3,774 | 547,900 | 3,793.2 | 4,075.6 |
| 05/18(月) | 3,842 | 3,870 | 3,733 | 3,733 | 757,400 | 3,832.2 | 4,102.6 |
| 05/15(金) | 3,872 | 3,885 | 3,778 | 3,832 | 655,100 | 3,877.2 | 4,133.6 |
| 05/14(木) | 3,763 | 3,893 | 3,737 | 3,867 | 939,500 | 3,901.0 | 4,158.8 |
| 05/13(水) | 3,899 | 3,916 | 3,760 | 3,760 | 1,405,500 | 3,909.4 | 4,185.3 |
| 05/12(火) | 3,958 | 4,001 | 3,952 | 3,969 | 682,300 | 3,953.8 | 4,212.6 |
| 05/11(月) | 3,936 | 4,016 | 3,925 | 3,958 | 751,700 | 3,960.6 | 4,235.6 |
| 05/08(金) | 3,909 | 3,975 | 3,868 | 3,951 | 813,100 | 3,966.0 | 4,254.6 |
| 05/07(木) | 3,865 | 3,951 | 3,853 | 3,909 | 1,077,300 | 3,957.0 | 4,277.9 |
| 05/01(金) | 3,980 | 3,996 | 3,938 | 3,982 | 445,500 | 3,963.8 | 4,301.4 |
| 04/30(木) | 3,987 | 4,011 | 3,919 | 4,003 | 841,200 | 3,971.6 | 4,322.6 |
| 04/28(火) | 3,949 | 3,985 | 3,895 | 3,985 | 720,800 | 3,984.4 | 4,338.7 |
| 04/27(月) | 3,936 | 3,946 | 3,831 | 3,906 | 646,500 | 4,026.8 | 4,356.4 |
| 04/24(金) | 4,023 | 4,038 | 3,906 | 3,943 | 693,900 | 4,099.0 | 4,370.4 |
| 04/23(木) | 3,932 | 4,021 | 3,863 | 4,021 | 1,073,800 | 4,181.4 | 4,392.6 |
| 04/22(水) | 4,229 | 4,236 | 4,067 | 4,067 | 691,100 | 4,248.6 | 4,415.6 |
| 04/21(火) | 4,288 | 4,288 | 4,185 | 4,197 | 462,300 | 4,310.0 | 4,431.2 |
| 04/20(月) | 4,316 | 4,316 | 4,228 | 4,267 | 489,800 | 4,342.0 | 4,437.9 |
| 04/17(金) | 4,398 | 4,400 | 4,342 | 4,355 | 446,400 | 4,365.6 | 4,442.1 |
| 04/16(木) | 4,393 | 4,406 | 4,356 | 4,357 | 457,900 | 4,380.8 | 4,443.2 |
| 04/15(水) | 4,360 | 4,393 | 4,330 | 4,374 | 427,700 | 4,410.8 | 4,448.2 |
| 04/14(火) | 4,352 | 4,393 | 4,303 | 4,357 | 488,500 | 4,425.8 | 4,448.8 |
| 04/13(月) | 4,461 | 4,467 | 4,350 | 4,385 | 445,500 | 4,456.2 | 4,446.4 |
| 04/10(金) | 4,501 | 4,548 | 4,419 | 4,431 | 548,300 | 4,471.4 | 4,447.7 |
| 04/09(木) | 4,503 | 4,580 | 4,477 | 4,507 | 600,100 | 4,491.2 | 4,451.0 |
| 04/08(水) | 4,541 | 4,570 | 4,445 | 4,449 | 730,300 | 4,478.2 | 4,444.1 |
| 04/07(火) | 4,511 | 4,566 | 4,491 | 4,509 | 575,700 | 4,497.4 | 4,448.6 |
| 04/06(月) | 4,520 | 4,561 | 4,461 | 4,461 | 305,700 | 4,482.0 | 4,462.0 |
| 04/03(金) | 4,461 | 4,530 | 4,458 | 4,530 | 318,900 | 4,496.6 | 4,472.4 |
| 04/02(木) | 4,501 | 4,579 | 4,442 | 4,442 | 575,000 | 4,489.6 | 4,474.1 |
| 04/01(水) | 4,499 | 4,556 | 4,478 | 4,545 | 574,700 | 4,503.7 | 4,479.3 |
| 03/31(火) | 4,555 | 4,578 | 4,432 | 4,432 | 543,600 | 4,475.9 | 4,483.4 |
| 03/30(月) | 4,400 | 4,573 | 4,400 | 4,534 | 912,100 | 4,475.0 | 4,494.1 |
| 03/27(金) | 4,498 | 4,531 | 4,454 | 4,495 | 775,900 | 4,419.3 | 4,502.9 |
| 03/26(木) | 4,474 | 4,513 | 4,406 | 4,513 | 476,100 | 4,419.9 | 4,509.9 |
| 03/25(水) | 4,559 | 4,559 | 4,406 | 4,406 | 620,200 | 4,436.6 | 4,513.0 |
| 03/24(火) | 4,433 | 4,491 | 4,388 | 4,427 | 894,800 | 4,447.0 | 4,518.3 |
| 03/23(月) | 4,315 | 4,451 | 4,256 | 4,256 | 954,200 | 4,434.4 | 4,520.5 |
| 03/19(木) | 4,473 | 4,582 | 4,473 | 4,498 | 3,270,300 | 4,457.8 | 4,534.1 |
| 03/18(水) | 4,510 | 4,641 | 4,508 | 4,596 | 763,800 | 4,434.4 | 4,533.8 |
| 03/17(火) | 4,370 | 4,492 | 4,337 | 4,458 | 697,400 | 4,411.9 | 4,528.7 |
| 03/16(月) | 4,429 | 4,463 | 4,352 | 4,365 | 642,000 | 4,397.9 | 4,535.4 |
| 03/13(金) | 4,368 | 4,420 | 4,328 | 4,372 | 813,400 | 4,384.6 | 4,547.9 |
| 03/12(木) | 4,430 | 4,430 | 4,319 | 4,381 | 934,400 | 4,393.6 | 4,559.9 |
| 03/11(水) | 4,451 | 4,498 | 4,399 | 4,483 | 1,096,300 | 4,419.7 | 4,565.2 |
| 03/10(火) | 4,321 | 4,463 | 4,321 | 4,388 | 1,199,000 | 4,390.3 | 4,561.6 |
| 03/09(月) | 4,280 | 4,339 | 4,174 | 4,298 | 1,752,500 | 4,424.8 | 4,567.0 |
| 03/06(金) | 4,458 | 4,484 | 4,389 | 4,418 | 1,253,200 | 4,533.8 | 4,573.6 |
| 03/05(木) | 4,436 | 4,522 | 4,339 | 4,512 | 1,210,000 | 4,594.8 | 4,570.3 |
| 03/04(水) | 4,423 | 4,424 | 4,259 | 4,336 | 1,080,700 | 4,607.0 | 4,567.3 |
| 03/03(火) | 4,716 | 4,755 | 4,561 | 4,561 | 1,387,700 | 4,654.2 | 4,570.7 |
| 03/02(月) | 4,851 | 4,935 | 4,794 | 4,843 | 1,396,900 | 4,671.5 | 4,566.7 |
| 02/27(金) | 4,637 | 4,726 | 4,578 | 4,722 | 881,400 | 4,642.7 | 4,551.1 |
| 02/26(木) | 4,639 | 4,668 | 4,572 | 4,572 | 644,900 | 4,649.1 | 4,537.5 |
| 02/25(水) | 4,632 | 4,648 | 4,528 | 4,572 | 1,044,500 | 4,668.5 | 4,529.1 |
| 02/24(火) | 4,688 | 4,696 | 4,550 | 4,647 | 961,800 | 4,671.9 | 4,522.1 |
| 02/20(金) | 4,761 | 4,770 | 4,688 | 4,699 | 490,800 | 4,650.1 | 4,512.8 |
| 02/19(木) | 4,683 | 4,755 | 4,666 | 4,755 | 399,300 | 4,606.8 | 4,503.3 |
| 02/18(水) | 4,618 | 4,683 | 4,600 | 4,670 | 442,200 | 4,575.0 | 4,490.7 |
| 02/17(火) | 4,589 | 4,638 | 4,562 | 4,589 | 587,900 | 4,539.5 | 4,477.0 |
| 02/16(月) | 4,514 | 4,571 | 4,483 | 4,538 | 668,100 | 4,515.4 | 4,463.6 |
| 02/13(金) | 4,537 | 4,578 | 4,475 | 4,482 | 784,900 | 4,532.8 | 4,449.5 |
| 02/12(木) | 4,602 | 4,682 | 4,550 | 4,596 | 856,000 | 4,571.5 | 4,438.7 |
| 02/10(火) | 4,559 | 4,590 | 4,450 | 4,492 | 887,800 | 4,586.8 | 4,427.1 |
| 02/09(月) | 4,527 | 4,638 | 4,432 | 4,469 | 1,127,900 | 4,591.5 | 4,413.2 |
| 02/06(金) | 4,610 | 4,681 | 4,608 | 4,625 | 627,700 | 4,576.0 | 4,398.2 |
| 02/05(木) | 4,721 | 4,752 | 4,648 | 4,675 | 482,000 | 4,555.6 | 4,376.5 |
| 02/04(水) | 4,582 | 4,695 | 4,556 | 4,672 | 408,200 | 4,513.2 | 4,353.0 |
| 02/03(火) | 4,451 | 4,537 | 4,423 | 4,516 | 465,100 | 4,445.8 | 4,331.1 |
| 02/02(月) | 4,542 | 4,581 | 4,391 | 4,391 | 528,500 | 4,429.9 | 4,315.0 |
| 01/30(金) | 4,532 | 4,595 | 4,468 | 4,523 | 596,800 | 4,436.2 | 4,304.0 |
| 01/29(木) | 4,348 | 4,470 | 4,270 | 4,464 | 500,000 | 4,423.6 | 4,288.5 |
| 01/28(水) | 4,399 | 4,402 | 4,334 | 4,335 | 389,000 | 4,421.3 | 4,272.2 |
| 01/27(火) | 4,363 | 4,436 | 4,348 | 4,436 | 288,700 | 4,430.9 | 4,261.7 |
| 01/26(月) | 4,424 | 4,446 | 4,397 | 4,422 | 376,500 | 4,416.0 | 4,246.6 |
| 01/23(金) | 4,472 | 4,506 | 4,452 | 4,461 | 281,900 | 4,410.9 | 4,234.4 |
| 01/22(木) | 4,421 | 4,498 | 4,414 | 4,452 | 305,600 | 4,402.1 | 4,222.3 |
| 01/21(水) | 4,316 | 4,391 | 4,316 | 4,383 | 266,900 | 4,403.6 | 4,205.6 |
| 01/20(火) | 4,411 | 4,412 | 4,340 | 4,362 | 289,500 | 4,415.2 | 4,191.0 |
| 01/19(月) | 4,392 | 4,413 | 4,348 | 4,397 | 225,100 | 4,407.9 | 4,180.3 |
| 01/16(金) | 4,458 | 4,475 | 4,399 | 4,417 | 328,700 | 4,379.7 | 4,166.5 |
| 01/15(木) | 4,439 | 4,506 | 4,421 | 4,460 | 410,300 | 4,333.2 | 4,150.9 |
| 01/14(水) | 4,394 | 4,441 | 4,368 | 4,441 | 503,500 | 4,284.0 | 4,132.3 |
| 01/13(火) | 4,324 | 4,331 | 4,273 | 4,325 | 564,900 | 4,257.0 | 4,115.1 |
| 01/09(金) | 4,223 | 4,265 | 4,207 | 4,256 | 311,800 | 4,220.9 | 4,100.0 |
| 01/08(木) | 4,211 | 4,228 | 4,175 | 4,184 | 435,800 | 4,188.3 | 4,087.9 |
| 01/07(水) | 4,279 | 4,295 | 4,192 | 4,214 | 467,200 | 4,168.1 | 4,080.4 |
| 01/06(火) | 4,242 | 4,343 | 4,193 | 4,306 | 645,300 | 4,143.1 | 4,070.9 |
| 01/05(月) | 4,191 | 4,194 | 4,122 | 4,145 | 433,100 | 4,106.8 | 4,056.5 |
| 12/30(火) | 4,086 | 4,150 | 4,064 | 4,093 | 319,300 | 4,100.3 | 4,049.6 |
| 12/29(月) | 4,103 | 4,107 | 4,049 | 4,083 | 266,400 | 4,104.6 | 4,042.1 |
| 12/26(金) | 4,137 | 4,145 | 4,079 | 4,088 | 212,700 | 4,115.2 | 4,035.3 |
| 12/25(木) | 4,147 | 4,147 | 4,092 | 4,124 | 147,000 | 4,109.1 | 4,028.2 |
| 12/24(水) | 4,130 | 4,132 | 4,098 | 4,113 | 202,500 | 4,098.5 | 4,017.3 |
| 12/23(火) | 4,105 | 4,139 | 4,094 | 4,115 | 247,500 | 4,088.0 | 4,005.6 |
| 12/22(月) | 4,120 | 4,154 | 4,095 | 4,136 | 446,200 | 4,088.3 | 3,995.8 |
| 12/19(金) | 4,088 | 4,124 | 4,058 | 4,058 | 708,600 | 4,092.9 | 3,982.6 |
| 12/18(木) | 4,113 | 4,113 | 4,042 | 4,071 | 304,900 | 4,088.2 | 3,967.6 |
| 12/17(水) | 4,117 | 4,117 | 4,006 | 4,060 | 413,000 | 4,077.4 | 3,953.6 |
| 12/16(火) | 4,125 | 4,152 | 4,090 | 4,117 | 481,800 | 4,084.2 | 3,931.6 |
| 12/15(月) | 4,072 | 4,165 | 4,044 | 4,159 | 623,100 | 4,071.5 | 3,908.4 |
| 12/12(金) | 4,022 | 4,044 | 3,999 | 4,034 | 530,000 | 4,044.8 | 3,879.6 |
| 12/11(木) | 4,127 | 4,127 | 4,010 | 4,018 | 305,600 | 4,037.4 | 3,855.1 |
| 12/10(水) | 4,069 | 4,127 | 4,069 | 4,094 | 425,900 | 4,035.8 | 3,831.8 |
| 12/09(火) | 4,001 | 4,070 | 3,993 | 4,053 | 376,100 | 4,006.8 | 3,807.4 |
| 12/08(月) | 4,035 | 4,046 | 3,978 | 4,025 | 301,800 | 3,986.8 | 3,783.3 |
| 12/05(金) | 4,020 | 4,040 | 3,980 | 3,997 | 366,000 | 3,981.1 | 3,760.4 |
| 12/04(木) | 3,974 | 4,026 | 3,954 | 4,010 | 341,700 | 3,976.8 | 3,736.9 |
| 12/03(水) | 3,971 | 3,983 | 3,921 | 3,949 | 334,800 | 3,964.2 | 3,714.8 |
| 12/02(火) | 4,020 | 4,040 | 3,940 | 3,953 | 394,200 | 3,968.9 | 3,698.8 |
| 12/01(月) | 4,000 | 4,022 | 3,935 | 3,997 | 521,200 | 3,959.3 | 3,682.5 |
| 11/28(金) | 3,951 | 3,997 | 3,933 | 3,975 | 1,079,000 | 3,942.5 | 3,666.1 |
| 11/27(木) | 3,972 | 4,009 | 3,947 | 3,947 | 358,000 | 3,929.7 | 3,647.5 |
| 11/26(水) | 3,936 | 3,972 | 3,922 | 3,972 | 554,300 | 3,910.3 | 3,626.5 |
| 11/25(火) | 3,931 | 3,938 | 3,878 | 3,905 | 478,600 | 3,880.1 | - |
| 11/21(金) | 3,871 | 3,931 | 3,843 | 3,913 | 684,100 | 3,873.1 | - |
| 11/20(木) | 3,905 | 3,939 | 3,870 | 3,912 | 733,500 | 3,851.7 | - |
| 11/19(水) | 3,809 | 3,861 | 3,767 | 3,850 | 666,600 | 3,806.2 | - |
| 11/18(火) | 3,821 | 3,868 | 3,803 | 3,821 | 705,000 | 3,780.3 | - |
| 11/17(月) | 3,823 | 3,870 | 3,766 | 3,870 | 909,200 | 3,718.2 | - |
| 11/14(金) | 3,704 | 3,807 | 3,679 | 3,806 | 1,103,300 | 3,651.1 | - |
| 11/13(木) | 3,671 | 3,699 | 3,647 | 3,684 | 700,800 | 3,577.8 | - |
| 11/12(水) | 3,609 | 3,721 | 3,561 | 3,721 | 1,151,400 | 3,525.6 | - |
| 11/11(火) | 3,569 | 3,569 | 3,472 | 3,511 | 566,700 | 3,468.2 | - |
| 11/10(月) | 3,477 | 3,547 | 3,470 | 3,534 | 515,800 | 3,463.1 | - |
| 11/07(金) | 3,421 | 3,450 | 3,414 | 3,439 | 299,200 | 3,446.0 | - |
| 11/06(木) | 3,423 | 3,464 | 3,400 | 3,423 | 484,800 | 3,449.1 | - |
| 11/05(水) | 3,430 | 3,450 | 3,337 | 3,433 | 546,000 | 3,446.0 | - |
| 11/04(火) | 3,451 | 3,520 | 3,447 | 3,485 | 371,200 | 3,450.9 | - |
| 10/31(金) | 3,478 | 3,489 | 3,435 | 3,449 | 422,900 | 3,463.7 | - |
| 10/30(木) | 3,421 | 3,473 | 3,409 | 3,455 | 1,555,600 | 3,483.1 | - |
| 10/29(水) | 3,447 | 3,471 | 3,403 | 3,408 | 449,200 | 3,509.5 | - |
| 10/28(火) | 3,552 | 3,555 | 3,458 | 3,458 | 551,200 | 3,530.1 | - |
| 10/27(月) | 3,556 | 3,557 | 3,522 | 3,549 | 619,300 | 3,522.7 | - |
| 10/24(金) | 3,557 | 3,578 | 3,521 | 3,546 | 554,000 | 3,499.3 | - |
| 10/23(木) | 3,524 | 3,596 | 3,512 | 3,587 | 698,100 | 3,465.4 | - |
| 10/22(水) | 3,412 | 3,518 | 3,410 | 3,511 | 734,400 | 3,430.9 | - |
| 10/21(火) | 3,451 | 3,467 | 3,421 | 3,421 | 570,100 | 3,416.4 | - |
