?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,004 | 5,057 | 4,926 | 4,981 | 1,050,200 | 5,100.6 | 5,376.4 |
| 10/20(火) | 5,135 | 5,175 | 4,915 | 4,934 | 1,125,100 | 5,213.4 | 5,379.7 |
| 10/19(月) | 5,048 | 5,225 | 4,998 | 5,175 | 1,020,200 | 5,342.8 | 5,387.8 |
| 10/16(金) | 5,190 | 5,258 | 5,115 | 5,248 | 1,497,700 | 5,433.8 | 5,381.8 |
| 10/15(木) | 5,350 | 5,369 | 5,154 | 5,165 | 1,954,700 | 5,506.2 | 5,384.6 |
| 10/14(水) | 5,646 | 5,666 | 5,545 | 5,545 | 1,193,900 | 5,653.4 | 5,387.7 |
| 10/13(火) | 5,530 | 5,631 | 5,459 | 5,581 | 1,370,000 | 5,728.2 | 5,371.7 |
| 10/09(金) | 5,553 | 5,657 | 5,475 | 5,630 | 1,589,200 | 5,781.6 | 5,362.8 |
| 10/08(木) | 5,812 | 5,833 | 5,610 | 5,610 | 1,413,400 | 5,780.4 | 5,350.6 |
| 10/07(水) | 5,967 | 6,013 | 5,862 | 5,901 | 1,382,400 | 5,771.6 | 5,337.6 |
| 10/06(火) | 5,841 | 5,969 | 5,780 | 5,919 | 1,311,100 | 5,679.6 | 5,317.5 |
| 10/05(月) | 5,724 | 5,848 | 5,701 | 5,848 | 1,736,600 | 5,561.4 | 5,297.2 |
| 10/02(金) | 5,540 | 5,686 | 5,508 | 5,624 | 1,185,600 | 5,471.0 | 5,279.6 |
| 10/01(木) | 5,441 | 5,592 | 5,413 | 5,566 | 1,359,600 | 5,429.2 | 5,270.9 |
| 09/30(水) | 5,394 | 5,484 | 5,387 | 5,441 | 1,526,600 | 5,389.2 | 5,266.8 |
| 09/29(火) | 5,341 | 5,382 | 5,266 | 5,328 | 983,400 | 5,351.2 | 5,271.9 |
| 09/28(月) | 5,413 | 5,505 | 5,396 | 5,396 | 1,287,900 | 5,320.8 | 5,279.2 |
| 09/25(金) | 5,371 | 5,448 | 5,340 | 5,415 | 1,156,200 | 5,279.2 | 5,297.3 |
| 09/24(木) | 5,349 | 5,373 | 5,281 | 5,366 | 1,148,200 | 5,210.2 | 5,325.6 |
| 09/18(金) | 5,258 | 5,290 | 5,164 | 5,251 | 2,091,900 | 5,147.0 | 5,347.9 |
| 09/17(木) | 5,321 | 5,331 | 5,149 | 5,176 | 1,089,500 | 5,097.0 | 5,378.1 |
| 09/16(水) | 5,111 | 5,215 | 5,078 | 5,188 | 1,130,000 | 5,074.6 | 5,401.6 |
| 09/15(火) | 4,970 | 5,125 | 4,964 | 5,070 | 1,138,100 | 5,064.6 | 5,421.7 |
| 09/14(月) | 4,950 | 5,070 | 4,872 | 5,050 | 1,602,800 | 5,055.6 | 5,444.6 |
| 09/11(金) | 4,828 | 5,034 | 4,824 | 5,001 | 2,156,100 | 5,108.8 | 5,473.4 |
| 09/10(木) | 5,057 | 5,113 | 4,940 | 5,064 | 1,346,800 | 5,157.4 | 5,510.5 |
| 09/09(水) | 5,067 | 5,158 | 5,054 | 5,138 | 1,616,900 | 5,173.4 | 5,532.1 |
| 09/08(火) | 5,251 | 5,300 | 4,985 | 5,025 | 1,020,500 | 5,217.8 | 5,547.8 |
| 09/07(月) | 5,372 | 5,375 | 5,281 | 5,316 | 858,700 | 5,277.4 | 5,570.6 |
| 09/04(金) | 5,096 | 5,253 | 5,060 | 5,244 | 1,854,100 | 5,271.2 | 5,567.8 |
| 09/02(水) | 5,210 | 5,222 | 5,097 | 5,144 | 1,537,800 | 5,302.2 | 5,565.2 |
| 09/01(火) | 5,380 | 5,410 | 5,271 | 5,360 | 1,410,500 | 5,355.8 | 5,581.0 |
| 08/31(月) | 5,165 | 5,323 | 5,130 | 5,323 | 1,478,100 | 5,365.4 | 5,609.1 |
| 08/28(金) | 5,401 | 5,452 | 5,245 | 5,285 | 1,080,600 | 5,382.0 | 5,639.6 |
| 08/27(木) | 5,500 | 5,544 | 5,340 | 5,399 | 1,194,800 | 5,418.0 | 5,676.7 |
| 08/26(水) | 5,426 | 5,439 | 5,314 | 5,412 | 1,262,000 | 5,451.6 | 5,709.5 |
| 08/25(火) | 5,373 | 5,421 | 5,301 | 5,408 | 1,330,800 | 5,471.2 | 5,737.4 |
| 08/24(月) | 5,465 | 5,500 | 5,373 | 5,406 | 1,259,500 | 5,559.6 | 5,761.2 |
| 08/21(金) | 5,450 | 5,511 | 5,409 | 5,465 | 1,138,900 | 5,702.6 | 5,803.6 |
| 08/20(木) | 5,581 | 5,602 | 5,482 | 5,567 | 1,232,500 | 5,794.6 | 5,855.4 |
| 08/19(水) | 5,565 | 5,637 | 5,462 | 5,510 | 1,373,400 | 5,882.4 | 5,897.4 |
| 08/18(火) | 6,138 | 6,162 | 5,828 | 5,850 | 1,222,900 | 5,933.0 | 5,943.5 |
| 08/17(月) | 6,025 | 6,124 | 5,937 | 6,121 | 1,333,000 | 5,901.0 | 5,992.0 |
| 08/14(金) | 6,043 | 6,067 | 5,883 | 5,925 | 1,466,700 | 5,805.2 | 6,029.2 |
| 08/13(木) | 5,803 | 6,114 | 5,803 | 6,006 | 1,832,100 | 5,774.6 | 6,066.4 |
| 08/12(水) | 5,680 | 5,769 | 5,574 | 5,763 | 1,143,800 | 5,759.0 | 6,111.2 |
| 08/10(月) | 5,670 | 5,787 | 5,634 | 5,690 | 1,220,600 | 5,727.0 | 6,176.3 |
| 08/07(金) | 5,797 | 5,858 | 5,493 | 5,642 | 1,599,600 | 5,695.4 | 6,247.6 |
| 08/06(木) | 5,856 | 5,947 | 5,675 | 5,772 | 1,655,000 | 5,685.8 | 6,317.6 |
| 08/05(水) | 5,796 | 5,963 | 5,702 | 5,928 | 2,016,300 | 5,580.4 | 6,393.1 |
| 08/04(火) | 5,541 | 5,659 | 5,508 | 5,603 | 1,734,300 | 5,430.8 | 6,457.3 |
| 08/03(月) | 5,578 | 5,646 | 5,367 | 5,532 | 2,430,100 | 5,417.8 | 6,530.8 |
| 07/31(金) | 6,045 | 6,050 | 5,585 | 5,594 | 3,301,400 | 5,524.0 | 6,609.9 |
| 07/30(木) | 5,150 | 5,444 | 5,090 | 5,245 | 2,918,900 | 5,622.2 | 6,700.2 |
| 07/29(水) | 5,532 | 5,573 | 5,050 | 5,180 | 2,705,900 | 5,815.8 | 6,789.6 |
| 07/28(火) | 5,963 | 5,963 | 5,486 | 5,538 | 2,037,300 | 6,023.6 | 6,879.3 |
| 07/27(月) | 6,150 | 6,180 | 5,935 | 6,063 | 1,817,900 | 6,137.8 | 6,965.6 |
| 07/24(金) | 6,130 | 6,165 | 5,996 | 6,085 | 1,013,100 | 6,126.2 | 7,016.4 |
| 07/23(木) | 6,350 | 6,411 | 6,152 | 6,213 | 1,226,300 | 6,202.2 | 7,065.3 |
| 07/22(水) | 6,209 | 6,375 | 6,188 | 6,219 | 1,545,500 | 6,311.4 | 7,095.6 |
| 07/21(火) | 6,078 | 6,113 | 5,876 | 6,109 | 2,014,000 | 6,391.0 | 7,116.8 |
| 07/17(金) | 6,313 | 6,362 | 5,814 | 6,005 | 2,453,700 | 6,502.0 | 7,137.8 |
| 07/16(木) | 6,635 | 6,661 | 6,413 | 6,465 | 2,170,200 | 6,713.2 | 7,142.3 |
| 07/15(水) | 6,767 | 6,787 | 6,607 | 6,759 | 1,212,200 | 6,830.4 | 7,122.0 |
| 07/14(火) | 6,627 | 6,649 | 6,417 | 6,617 | 1,815,100 | 6,849.8 | 7,088.9 |
| 07/13(月) | 7,042 | 7,124 | 6,623 | 6,664 | 1,732,600 | 6,951.4 | 7,069.4 |
| 07/10(金) | 7,201 | 7,259 | 7,023 | 7,061 | 1,845,700 | 7,096.8 | 7,046.5 |
| 07/09(木) | 7,042 | 7,182 | 6,966 | 7,051 | 1,711,500 | 7,179.2 | 7,027.0 |
| 07/08(水) | 6,775 | 7,186 | 6,742 | 6,856 | 2,109,900 | 7,247.4 | 6,999.2 |
| 07/07(火) | 7,448 | 7,480 | 7,110 | 7,125 | 1,822,500 | 7,408.2 | 6,984.3 |
| 07/06(月) | 7,500 | 7,534 | 7,217 | 7,391 | 1,504,800 | 7,489.6 | 6,946.1 |
| 07/03(金) | 7,242 | 7,492 | 7,052 | 7,473 | 1,842,400 | 7,499.6 | 6,904.7 |
| 07/02(木) | 7,448 | 7,580 | 7,236 | 7,392 | 1,818,600 | 7,506.8 | 6,858.4 |
| 07/01(水) | 7,660 | 7,860 | 7,593 | 7,660 | 1,482,200 | 7,599.0 | 6,807.5 |
| 06/30(火) | 7,550 | 7,680 | 7,432 | 7,532 | 1,817,600 | 7,562.6 | 6,743.9 |
| 06/29(月) | 7,520 | 7,559 | 7,175 | 7,441 | 1,990,100 | 7,541.0 | 6,696.0 |
| 06/26(金) | 7,806 | 7,864 | 7,450 | 7,509 | 2,936,700 | 7,591.8 | 6,646.8 |
| 06/25(木) | 7,628 | 7,894 | 7,586 | 7,853 | 2,211,800 | 7,556.4 | 6,580.9 |
| 06/24(水) | 7,331 | 7,548 | 7,284 | 7,478 | 1,690,700 | 7,447.4 | 6,494.8 |
| 06/23(火) | 7,770 | 7,815 | 7,410 | 7,424 | 2,054,100 | 7,346.2 | 6,413.9 |
| 06/22(月) | 7,467 | 7,700 | 7,372 | 7,695 | 1,737,600 | 7,210.8 | 6,336.6 |
| 06/19(金) | 7,507 | 7,594 | 7,329 | 7,332 | 3,532,200 | 6,998.8 | 6,253.2 |
| 06/18(木) | 7,026 | 7,308 | 6,978 | 7,308 | 2,138,400 | 6,755.8 | 6,187.8 |
| 06/17(水) | 6,735 | 6,974 | 6,706 | 6,972 | 1,474,400 | 6,485.6 | 6,126.9 |
| 06/16(火) | 6,669 | 6,807 | 6,619 | 6,747 | 1,678,900 | 6,277.8 | 6,077.3 |
| 06/15(月) | 6,517 | 6,640 | 6,383 | 6,635 | 1,780,700 | 6,154.0 | 6,032.0 |
| 06/12(金) | 6,215 | 6,347 | 6,106 | 6,117 | 1,789,800 | 6,045.4 | 5,988.6 |
| 06/11(木) | 5,563 | 5,962 | 5,551 | 5,957 | 1,795,000 | 6,137.0 | 5,958.8 |
| 06/10(水) | 6,028 | 6,198 | 5,913 | 5,933 | 1,838,700 | 6,216.8 | 5,934.4 |
| 06/09(火) | 6,192 | 6,218 | 5,982 | 6,128 | 2,080,100 | 6,326.8 | 5,901.9 |
| 06/08(月) | 6,075 | 6,185 | 5,966 | 6,092 | 2,589,900 | 6,335.2 | 5,855.2 |
| 06/05(金) | 6,556 | 6,615 | 6,386 | 6,575 | 2,408,700 | 6,387.8 | 5,798.3 |
| 06/04(木) | 6,383 | 6,431 | 6,184 | 6,356 | 1,489,200 | 6,336.0 | 5,719.8 |
| 06/03(水) | 6,270 | 6,538 | 6,265 | 6,483 | 1,646,400 | 6,288.8 | 5,642.7 |
| 06/02(火) | 6,322 | 6,350 | 6,063 | 6,170 | 2,521,200 | 6,206.0 | 5,558.6 |
| 06/01(月) | 6,317 | 6,542 | 6,248 | 6,355 | 2,078,100 | 6,239.2 | 5,491.0 |
| 05/29(金) | 6,137 | 6,395 | 6,103 | 6,316 | 2,446,600 | 6,210.2 | 5,418.5 |
| 05/28(木) | 6,032 | 6,143 | 5,862 | 6,120 | 1,858,200 | 6,119.2 | 5,346.7 |
| 05/27(水) | 6,444 | 6,483 | 6,069 | 6,069 | 1,770,600 | 6,035.2 | 5,280.8 |
| 05/26(火) | 6,208 | 6,338 | 6,163 | 6,336 | 1,695,700 | 5,912.6 | 5,220.5 |
| 05/25(月) | 5,959 | 6,260 | 5,906 | 6,210 | 1,356,400 | 5,744.0 | 5,144.8 |
| 05/22(金) | 5,765 | 5,912 | 5,755 | 5,861 | 1,421,600 | 5,623.8 | 5,074.4 |
| 05/21(木) | 5,568 | 5,742 | 5,543 | 5,700 | 1,334,400 | 5,590.8 | 5,016.4 |
| 05/20(水) | 5,421 | 5,485 | 5,292 | 5,456 | 1,787,300 | 5,608.2 | 4,966.1 |
| 05/19(火) | 5,651 | 5,678 | 5,470 | 5,493 | 1,654,500 | 5,663.2 | 4,923.8 |
| 05/18(月) | 5,739 | 5,755 | 5,570 | 5,609 | 1,248,600 | 5,687.4 | 4,879.1 |
| 05/15(金) | 5,800 | 5,892 | 5,613 | 5,696 | 2,140,600 | 5,675.6 | 4,820.5 |
| 05/14(木) | 5,750 | 5,838 | 5,707 | 5,787 | 1,649,100 | 5,611.2 | 4,757.5 |
| 05/13(水) | 5,537 | 5,749 | 5,521 | 5,731 | 1,776,800 | 5,522.8 | 4,691.4 |
| 05/12(火) | 5,600 | 5,707 | 5,534 | 5,614 | 1,621,100 | 5,400.8 | 4,624.5 |
| 05/11(月) | 5,550 | 5,604 | 5,444 | 5,550 | 1,998,100 | 5,270.2 | 4,568.2 |
| 05/08(金) | 5,300 | 5,415 | 5,218 | 5,374 | 2,118,200 | 5,094.2 | 4,505.3 |
| 05/07(木) | 5,377 | 5,420 | 5,245 | 5,345 | 2,855,100 | 4,942.0 | 4,450.9 |
| 05/01(金) | 4,953 | 5,142 | 4,887 | 5,121 | 2,150,700 | 4,758.6 | 4,401.2 |
| 04/30(木) | 4,621 | 5,035 | 4,563 | 4,961 | 4,866,100 | 4,610.2 | 4,360.8 |
| 04/28(火) | 4,670 | 4,680 | 4,613 | 4,670 | 1,203,200 | 4,514.2 | 4,327.2 |
| 04/27(月) | 4,429 | 4,670 | 4,422 | 4,613 | 1,435,800 | 4,488.8 | 4,296.3 |
| 04/24(金) | 4,445 | 4,470 | 4,386 | 4,428 | 885,800 | 4,470.4 | 4,261.9 |
| 04/23(木) | 4,450 | 4,459 | 4,322 | 4,379 | 1,318,400 | 4,479.4 | 4,242.2 |
| 04/22(水) | 4,520 | 4,528 | 4,426 | 4,481 | 714,900 | 4,515.8 | 4,232.6 |
| 04/21(火) | 4,538 | 4,595 | 4,530 | 4,543 | 723,700 | 4,508.4 | 4,213.5 |
| 04/20(月) | 4,543 | 4,569 | 4,510 | 4,521 | 716,500 | 4,489.6 | 4,191.7 |
| 04/17(金) | 4,528 | 4,537 | 4,473 | 4,473 | 739,000 | 4,467.8 | 4,171.4 |
| 04/16(木) | 4,430 | 4,586 | 4,423 | 4,561 | 1,166,900 | 4,461.4 | 4,153.6 |
| 04/15(水) | 4,477 | 4,553 | 4,420 | 4,444 | 1,087,600 | 4,429.0 | 4,135.2 |
| 04/14(火) | 4,450 | 4,465 | 4,422 | 4,449 | 652,200 | 4,415.2 | 4,117.0 |
| 04/13(月) | 4,401 | 4,474 | 4,381 | 4,412 | 815,200 | 4,354.4 | 4,093.7 |
| 04/10(金) | 4,434 | 4,491 | 4,411 | 4,441 | 1,151,700 | 4,296.0 | 4,083.2 |
| 04/09(木) | 4,439 | 4,453 | 4,350 | 4,399 | 1,154,600 | 4,234.8 | 4,073.1 |
| 04/08(水) | 4,355 | 4,400 | 4,280 | 4,375 | 1,409,100 | 4,166.8 | 4,061.5 |
| 04/07(火) | 4,126 | 4,167 | 4,100 | 4,145 | 555,300 | 4,133.0 | 4,061.3 |
| 04/06(月) | 4,135 | 4,183 | 4,120 | 4,120 | 793,000 | 4,099.4 | 4,075.6 |
| 04/03(金) | 4,097 | 4,141 | 4,091 | 4,135 | 631,600 | 4,078.2 | 4,092.4 |
| 04/02(木) | 4,229 | 4,244 | 4,056 | 4,059 | 1,139,700 | 4,071.6 | 4,103.1 |
| 04/01(水) | 4,126 | 4,206 | 4,084 | 4,206 | 925,000 | 4,082.4 | 4,118.3 |
| 03/31(火) | 3,911 | 4,061 | 3,906 | 3,977 | 1,235,600 | 4,065.1 | 4,127.1 |
| 03/30(月) | 3,892 | 4,014 | 3,846 | 4,014 | 1,225,300 | 4,049.2 | 4,139.1 |
| 03/27(金) | 4,063 | 4,122 | 4,030 | 4,102 | 1,258,100 | 3,997.1 | 4,152.3 |
| 03/26(木) | 4,118 | 4,142 | 4,064 | 4,113 | 1,035,500 | 3,963.8 | 4,158.0 |
| 03/25(水) | 4,000 | 4,130 | 4,000 | 4,120 | 1,154,300 | 3,968.8 | 4,159.7 |
| 03/24(火) | 3,864 | 3,917 | 3,836 | 3,897 | 747,100 | 3,945.8 | 4,159.3 |
| 03/23(月) | 3,728 | 3,784 | 3,684 | 3,754 | 1,122,300 | 3,965.8 | 4,167.0 |
| 03/19(木) | 3,978 | 4,002 | 3,916 | 3,936 | 2,004,000 | 4,017.9 | 4,182.5 |
| 03/18(水) | 4,057 | 4,138 | 4,027 | 4,138 | 706,300 | 4,036.5 | 4,188.7 |
| 03/17(火) | 4,066 | 4,095 | 3,994 | 4,005 | 727,800 | 4,029.0 | 4,185.7 |
| 03/16(月) | 3,954 | 4,025 | 3,918 | 3,997 | 948,600 | 4,025.8 | 4,183.4 |
| 03/13(金) | 3,917 | 4,028 | 3,917 | 4,014 | 1,142,000 | 3,999.9 | 4,179.9 |
| 03/12(木) | 4,058 | 4,090 | 3,987 | 4,029 | 866,400 | 4,026.8 | 4,175.3 |
| 03/11(水) | 4,093 | 4,145 | 4,076 | 4,100 | 832,800 | 4,058.8 | 4,165.7 |
| 03/10(火) | 3,988 | 4,036 | 3,942 | 3,989 | 1,302,600 | 4,060.8 | 4,145.0 |
| 03/09(月) | 3,910 | 3,934 | 3,754 | 3,867 | 1,585,600 | 4,136.6 | 4,131.5 |
| 03/06(金) | 4,106 | 4,162 | 4,066 | 4,149 | 1,043,700 | 4,263.7 | 4,125.3 |
| 03/05(木) | 4,262 | 4,293 | 4,117 | 4,189 | 1,340,800 | 4,342.1 | 4,107.7 |
| 03/04(水) | 4,182 | 4,265 | 3,996 | 4,110 | 2,276,800 | 4,384.9 | 4,090.1 |
| 03/03(火) | 4,454 | 4,533 | 4,337 | 4,368 | 1,513,500 | 4,450.6 | 4,072.5 |
| 03/02(月) | 4,379 | 4,506 | 4,336 | 4,503 | 1,295,100 | 4,462.1 | 4,049.1 |
| 02/27(金) | 4,395 | 4,541 | 4,389 | 4,541 | 1,639,500 | 4,417.0 | 4,016.6 |
| 02/26(木) | 4,503 | 4,516 | 4,384 | 4,403 | 1,116,600 | 4,377.6 | 3,980.4 |
| 02/25(水) | 4,440 | 4,494 | 4,372 | 4,439 | 1,589,000 | 4,345.9 | 3,950.2 |
| 02/24(火) | 4,291 | 4,445 | 4,242 | 4,426 | 1,730,900 | 4,289.3 | 3,922.1 |
| 02/20(金) | 4,276 | 4,304 | 4,244 | 4,277 | 1,134,700 | 4,226.1 | 3,894.9 |
| 02/19(木) | 4,251 | 4,362 | 4,211 | 4,344 | 1,195,800 | 4,188.5 | 3,872.0 |
| 02/18(水) | 4,153 | 4,293 | 4,146 | 4,245 | 1,286,700 | 4,148.1 | 3,846.9 |
| 02/17(火) | 4,148 | 4,185 | 4,113 | 4,155 | 1,171,700 | 4,117.2 | 3,821.3 |
| 02/16(月) | 4,124 | 4,142 | 4,078 | 4,110 | 934,500 | 4,099.0 | 3,793.2 |
| 02/13(金) | 4,088 | 4,116 | 3,995 | 4,089 | 1,807,400 | 4,066.4 | 3,768.8 |
| 02/12(木) | 4,098 | 4,142 | 4,080 | 4,142 | 2,121,300 | 4,030.3 | 3,742.6 |
| 02/10(火) | 4,020 | 4,108 | 4,012 | 4,090 | 2,693,300 | 3,982.0 | 3,712.0 |
| 02/09(月) | 4,143 | 4,143 | 4,046 | 4,064 | 1,458,000 | 3,921.5 | 3,683.6 |
| 02/06(金) | 3,894 | 3,960 | 3,866 | 3,947 | 1,026,400 | 3,825.2 | 3,653.7 |
| 02/05(木) | 3,958 | 3,972 | 3,878 | 3,909 | 1,084,800 | 3,766.2 | 3,629.2 |
| 02/04(水) | 3,795 | 3,931 | 3,783 | 3,900 | 1,807,500 | 3,726.8 | 3,605.2 |
| 02/03(火) | 3,722 | 3,811 | 3,696 | 3,787 | 2,038,600 | 3,688.8 | 3,583.0 |
| 02/02(月) | 3,710 | 3,777 | 3,565 | 3,583 | 1,450,500 | 3,680.9 | 3,565.3 |
| 01/30(金) | 3,621 | 3,716 | 3,588 | 3,652 | 1,837,600 | 3,698.1 | 3,556.2 |
| 01/29(木) | 3,710 | 3,747 | 3,681 | 3,712 | 1,395,600 | 3,724.9 | 3,543.4 |
| 01/28(水) | 3,691 | 3,731 | 3,676 | 3,710 | 914,800 | 3,720.3 | 3,528.0 |
| 01/27(火) | 3,692 | 3,748 | 3,674 | 3,748 | 1,023,900 | 3,705.3 | 3,509.2 |
| 01/26(月) | 3,692 | 3,740 | 3,649 | 3,669 | 1,168,800 | 3,685.3 | 3,489.8 |
| 01/23(金) | 3,710 | 3,794 | 3,710 | 3,785 | 993,200 | 3,698.9 | 3,474.5 |
| 01/22(木) | 3,677 | 3,727 | 3,655 | 3,689 | 748,900 | 3,690.8 | 3,457.0 |
| 01/21(水) | 3,538 | 3,639 | 3,520 | 3,635 | 800,200 | 3,693.8 | 3,445.3 |
| 01/20(火) | 3,706 | 3,707 | 3,633 | 3,648 | 571,100 | 3,710.2 | 3,434.2 |
| 01/19(月) | 3,700 | 3,751 | 3,650 | 3,738 | 789,200 | 3,701.5 | 3,424.9 |
| 01/16(金) | 3,682 | 3,764 | 3,664 | 3,745 | 906,400 | 3,644.9 | 3,410.1 |
| 01/15(木) | 3,654 | 3,711 | 3,634 | 3,704 | 1,079,900 | 3,595.8 | 3,393.2 |
| 01/14(水) | 3,656 | 3,747 | 3,632 | 3,717 | 1,440,200 | 3,541.7 | 3,375.6 |
| 01/13(火) | 3,571 | 3,638 | 3,557 | 3,604 | 1,386,700 | 3,473.4 | 3,358.1 |
| 01/09(金) | 3,475 | 3,512 | 3,412 | 3,455 | 1,348,300 | 3,428.7 | 3,342.0 |
| 01/08(木) | 3,467 | 3,528 | 3,449 | 3,499 | 1,402,700 | 3,401.2 | 3,334.1 |
| 01/07(水) | 3,369 | 3,456 | 3,366 | 3,434 | 958,700 | 3,368.1 | 3,315.7 |
| 01/06(火) | 3,407 | 3,420 | 3,370 | 3,375 | 1,043,200 | 3,343.4 | 3,300.4 |
| 01/05(月) | 3,365 | 3,394 | 3,353 | 3,380 | 912,200 | 3,337.0 | 3,286.2 |
| 12/30(火) | 3,292 | 3,336 | 3,289 | 3,317 | 536,900 | 3,329.9 | 3,270.3 |
| 12/29(月) | 3,346 | 3,360 | 3,320 | 3,334 | 689,300 | 3,337.6 | 3,255.0 |
| 12/26(金) | 3,356 | 3,360 | 3,299 | 3,310 | 470,100 | 3,337.4 | 3,238.5 |
| 12/25(木) | 3,362 | 3,362 | 3,316 | 3,344 | 327,100 | 3,341.0 | 3,224.7 |
| 12/24(水) | 3,385 | 3,388 | 3,339 | 3,345 | 587,900 | 3,320.0 | 3,208.3 |
| 12/23(火) | 3,330 | 3,359 | 3,314 | 3,356 | 684,700 | 3,303.4 | 3,193.2 |
| 12/22(月) | 3,339 | 3,360 | 3,307 | 3,333 | 997,300 | 3,289.9 | 3,177.8 |
| 12/19(金) | 3,273 | 3,332 | 3,252 | 3,328 | 1,734,500 | 3,292.7 | 3,165.3 |
| 12/18(木) | 3,227 | 3,261 | 3,222 | 3,239 | 850,300 | 3,306.7 | 3,155.7 |
| 12/17(水) | 3,284 | 3,294 | 3,234 | 3,262 | 1,232,700 | 3,330.1 | 3,145.6 |
| 12/16(火) | 3,347 | 3,362 | 3,254 | 3,288 | 1,240,300 | 3,361.0 | 3,133.7 |
| 12/15(月) | 3,361 | 3,382 | 3,334 | 3,347 | 854,500 | 3,376.8 | 3,117.6 |
| 12/12(金) | 3,384 | 3,398 | 3,356 | 3,398 | 1,242,200 | 3,371.9 | 3,098.7 |
| 12/11(木) | 3,444 | 3,444 | 3,345 | 3,356 | 1,190,800 | 3,345.0 | 3,078.2 |
| 12/10(水) | 3,391 | 3,427 | 3,365 | 3,416 | 1,222,700 | 3,330.1 | 3,054.5 |
| 12/09(火) | 3,351 | 3,389 | 3,318 | 3,368 | 1,156,100 | 3,287.1 | 3,027.7 |
| 12/08(月) | 3,252 | 3,331 | 3,242 | 3,322 | 1,043,300 | 3,265.2 | 2,996.2 |
| 12/05(金) | 3,249 | 3,265 | 3,221 | 3,264 | 1,439,700 | 3,208.6 | 2,965.8 |
| 12/04(木) | 3,316 | 3,334 | 3,252 | 3,281 | 2,287,100 | 3,165.8 | 2,936.4 |
| 12/03(水) | 3,247 | 3,295 | 3,184 | 3,201 | 1,694,700 | 3,113.7 | 2,907.2 |
| 12/02(火) | 3,173 | 3,264 | 3,148 | 3,258 | 2,560,500 | 3,070.2 | 2,883.3 |
| 12/01(月) | 3,054 | 3,070 | 3,015 | 3,039 | 1,169,400 | 3,005.5 | 2,855.4 |
| 11/28(金) | 3,018 | 3,079 | 3,001 | 3,050 | 950,200 | 2,982.1 | 2,834.8 |
| 11/27(木) | 3,003 | 3,027 | 2,989 | 3,021 | 655,100 | 2,965.2 | 2,813.6 |
| 11/26(水) | 2,935 | 2,988 | 2,911 | 2,983 | 1,239,200 | 2,947.6 | 2,792.5 |
| 11/25(火) | 2,972 | 2,974 | 2,908 | 2,934 | 1,465,800 | 2,944.2 | - |
| 11/21(金) | 2,916 | 2,949 | 2,909 | 2,922 | 1,968,500 | 2,951.8 | - |
| 11/20(木) | 2,982 | 3,008 | 2,954 | 2,966 | 936,300 | 2,971.5 | - |
| 11/19(水) | 2,959 | 2,959 | 2,872 | 2,933 | 1,409,700 | 2,995.6 | - |
| 11/18(火) | 2,979 | 3,012 | 2,955 | 2,966 | 1,704,200 | 3,006.5 | - |
| 11/17(月) | 3,024 | 3,050 | 2,973 | 2,973 | 1,842,000 | 3,005.9 | - |
| 11/14(金) | 3,059 | 3,094 | 3,010 | 3,020 | 2,344,000 | 2,988.9 | - |
| 11/13(木) | 3,046 | 3,088 | 3,026 | 3,086 | 1,583,900 | 2,959.4 | - |
| 11/12(水) | 2,979 | 3,035 | 2,963 | 2,987 | 1,739,800 | 2,919.4 | - |
| 11/11(火) | 2,937 | 3,009 | 2,926 | 2,963 | 1,927,900 | 2,874.3 | - |
| 11/10(月) | 2,897 | 2,920 | 2,843 | 2,887 | 1,384,200 | 2,831.3 | - |
| 11/07(金) | 2,884 | 2,910 | 2,859 | 2,873 | 2,157,400 | 2,769.7 | - |
| 11/06(木) | 2,763 | 2,967 | 2,752 | 2,886 | 2,162,800 | 2,707.6 | - |
| 11/05(水) | 2,733 | 2,773 | 2,668 | 2,762 | 2,682,800 | 2,635.8 | - |
| 11/04(火) | 2,625 | 2,770 | 2,597 | 2,748 | 3,536,500 | 2,593.6 | - |
| 10/31(金) | 2,607 | 2,608 | 2,562 | 2,580 | 1,386,000 | 2,564.8 | - |
| 10/30(木) | 2,528 | 2,569 | 2,515 | 2,562 | 1,100,300 | 2,560.9 | - |
| 10/29(水) | 2,552 | 2,559 | 2,521 | 2,528 | 775,700 | 2,553.4 | - |
| 10/28(火) | 2,591 | 2,594 | 2,542 | 2,551 | 669,400 | 2,552.1 | - |
| 10/27(月) | 2,571 | 2,608 | 2,569 | 2,604 | 945,500 | 2,540.4 | - |
| 10/24(金) | 2,532 | 2,560 | 2,524 | 2,560 | 600,600 | 2,515.4 | - |
| 10/23(木) | 2,511 | 2,524 | 2,499 | 2,524 | 848,300 | 2,490.1 | - |
| 10/22(水) | 2,506 | 2,531 | 2,492 | 2,521 | 687,100 | 2,479.4 | - |
| 10/21(火) | 2,504 | 2,505 | 2,481 | 2,492 | 656,600 | 2,470.6 | - |
