?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,820 | 6,830 | 6,480 | 6,480 | 94,400 | 6,896.0 | 7,410.0 |
| 10/21(水) | 6,930 | 7,060 | 6,720 | 6,780 | 94,000 | 7,018.0 | 7,435.2 |
| 10/20(火) | 7,200 | 7,220 | 6,830 | 6,830 | 89,700 | 7,194.0 | 7,449.2 |
| 10/19(月) | 6,900 | 7,200 | 6,860 | 7,200 | 65,700 | 7,378.0 | 7,454.0 |
| 10/16(金) | 7,190 | 7,250 | 7,040 | 7,190 | 80,500 | 7,512.0 | 7,438.0 |
| 10/15(木) | 7,360 | 7,440 | 7,050 | 7,090 | 127,600 | 7,634.0 | 7,436.0 |
| 10/14(水) | 7,820 | 7,870 | 7,630 | 7,660 | 76,500 | 7,826.0 | 7,429.6 |
| 10/13(火) | 7,770 | 7,920 | 7,630 | 7,750 | 59,800 | 7,892.0 | 7,393.2 |
| 10/09(金) | 7,600 | 7,990 | 7,520 | 7,870 | 104,400 | 7,922.0 | 7,358.4 |
| 10/08(木) | 7,900 | 7,920 | 7,710 | 7,800 | 110,200 | 7,910.0 | 7,317.2 |
| 10/07(水) | 8,000 | 8,120 | 7,850 | 8,050 | 99,200 | 7,898.0 | 7,283.2 |
| 10/06(火) | 7,890 | 7,990 | 7,790 | 7,990 | 67,900 | 7,806.0 | 7,240.8 |
| 10/05(月) | 7,900 | 7,950 | 7,790 | 7,900 | 76,300 | 7,694.0 | 7,199.2 |
| 10/02(金) | 7,690 | 7,860 | 7,650 | 7,810 | 66,100 | 7,616.0 | 7,157.2 |
| 10/01(木) | 7,610 | 7,790 | 7,600 | 7,740 | 74,400 | 7,572.0 | 7,118.4 |
| 09/30(水) | 7,480 | 7,650 | 7,460 | 7,590 | 97,500 | 7,520.0 | 7,085.6 |
| 09/29(火) | 7,460 | 7,550 | 7,350 | 7,430 | 68,400 | 7,452.0 | 7,058.4 |
| 09/28(月) | 7,600 | 7,630 | 7,460 | 7,510 | 83,800 | 7,420.0 | 7,033.2 |
| 09/25(金) | 7,500 | 7,780 | 7,500 | 7,590 | 138,300 | 7,350.0 | 7,020.0 |
| 09/24(木) | 7,400 | 7,480 | 7,330 | 7,480 | 119,000 | 7,232.0 | 7,007.6 |
| 09/18(金) | 7,350 | 7,420 | 7,110 | 7,250 | 114,400 | 7,102.0 | 7,001.2 |
| 09/17(木) | 7,230 | 7,300 | 7,190 | 7,270 | 74,200 | 7,074.0 | 7,010.4 |
| 09/16(水) | 6,990 | 7,160 | 6,980 | 7,160 | 54,900 | 7,046.0 | 7,012.8 |
| 09/15(火) | 6,630 | 7,130 | 6,600 | 7,000 | 127,100 | 7,004.0 | 7,023.2 |
| 09/14(月) | 6,930 | 6,970 | 6,810 | 6,830 | 104,100 | 6,964.0 | 7,032.0 |
| 09/11(金) | 6,980 | 7,220 | 6,930 | 7,110 | 139,400 | 7,026.0 | 7,050.4 |
| 09/10(木) | 6,950 | 7,160 | 6,810 | 7,130 | 112,800 | 6,990.0 | 7,056.4 |
| 09/09(水) | 6,800 | 6,950 | 6,760 | 6,950 | 75,600 | 6,914.0 | 7,047.2 |
| 09/08(火) | 7,130 | 7,140 | 6,800 | 6,800 | 74,900 | 6,900.0 | 7,034.8 |
| 09/07(月) | 7,030 | 7,180 | 6,970 | 7,140 | 63,100 | 6,908.0 | 7,027.6 |
| 09/04(金) | 6,840 | 6,960 | 6,690 | 6,930 | 91,100 | 6,870.0 | 6,984.8 |
| 09/02(水) | 6,900 | 7,000 | 6,710 | 6,750 | 104,900 | 6,882.0 | 6,948.8 |
| 09/01(火) | 7,040 | 7,280 | 6,850 | 6,880 | 137,400 | 6,922.0 | 6,932.8 |
| 08/31(月) | 6,880 | 6,920 | 6,750 | 6,840 | 94,600 | 6,916.0 | 6,932.8 |
| 08/28(金) | 7,000 | 7,130 | 6,950 | 6,950 | 73,700 | 6,916.0 | 6,928.0 |
| 08/27(木) | 7,260 | 7,270 | 6,970 | 6,990 | 62,700 | 6,910.0 | 6,921.6 |
| 08/26(水) | 6,950 | 7,060 | 6,910 | 6,950 | 77,500 | 6,894.0 | 6,911.6 |
| 08/25(火) | 6,800 | 6,890 | 6,700 | 6,850 | 51,600 | 6,864.0 | 6,900.0 |
| 08/24(月) | 6,890 | 6,990 | 6,790 | 6,840 | 75,500 | 6,930.0 | 6,885.2 |
| 08/21(金) | 6,840 | 6,940 | 6,720 | 6,920 | 68,400 | 7,018.0 | 6,888.4 |
| 08/20(木) | 6,850 | 6,960 | 6,710 | 6,910 | 67,600 | 7,098.0 | 6,898.0 |
| 08/19(水) | 6,900 | 6,980 | 6,790 | 6,800 | 99,700 | 7,212.0 | 6,900.4 |
| 08/18(火) | 7,200 | 7,420 | 7,090 | 7,180 | 80,700 | 7,318.0 | 6,909.2 |
| 08/17(月) | 7,290 | 7,360 | 7,130 | 7,280 | 80,800 | 7,366.0 | 6,905.2 |
| 08/14(金) | 7,720 | 7,750 | 7,250 | 7,320 | 94,300 | 7,354.0 | 6,892.8 |
| 08/13(木) | 7,620 | 7,670 | 7,280 | 7,480 | 91,400 | 7,348.0 | 6,876.8 |
| 08/12(水) | 7,390 | 7,390 | 7,190 | 7,330 | 105,800 | 7,304.0 | 6,870.4 |
| 08/10(月) | 7,260 | 7,660 | 7,160 | 7,420 | 177,200 | 7,218.0 | 6,880.0 |
| 08/07(金) | 7,330 | 7,390 | 6,990 | 7,220 | 157,900 | 7,062.0 | 6,891.6 |
| 08/06(木) | 7,190 | 7,320 | 7,080 | 7,290 | 150,600 | 6,942.0 | 6,898.4 |
| 08/05(水) | 7,150 | 7,280 | 7,080 | 7,260 | 178,800 | 6,698.0 | 6,906.8 |
| 08/04(火) | 6,740 | 6,900 | 6,640 | 6,900 | 89,600 | 6,452.0 | 6,910.8 |
| 08/03(月) | 6,520 | 6,690 | 6,360 | 6,640 | 117,300 | 6,342.0 | 6,933.2 |
| 07/31(金) | 6,430 | 6,690 | 6,220 | 6,620 | 129,900 | 6,390.0 | 6,965.6 |
| 07/30(木) | 5,950 | 6,180 | 5,940 | 6,070 | 113,500 | 6,410.0 | 7,017.6 |
| 07/29(水) | 6,330 | 6,330 | 5,870 | 6,030 | 228,300 | 6,554.0 | 7,089.6 |
| 07/28(火) | 6,880 | 6,880 | 6,320 | 6,350 | 130,400 | 6,696.0 | 7,166.0 |
| 07/27(月) | 6,800 | 6,980 | 6,670 | 6,880 | 99,600 | 6,758.0 | 7,243.6 |
| 07/24(金) | 6,750 | 6,840 | 6,630 | 6,720 | 86,200 | 6,678.0 | 7,302.4 |
| 07/23(木) | 6,800 | 6,950 | 6,710 | 6,790 | 97,300 | 6,718.0 | 7,377.2 |
| 07/22(水) | 6,760 | 6,970 | 6,730 | 6,740 | 107,500 | 6,792.0 | 7,445.2 |
| 07/21(火) | 6,570 | 6,670 | 6,350 | 6,660 | 97,100 | 6,838.0 | 7,508.0 |
| 07/17(金) | 6,720 | 6,720 | 6,250 | 6,480 | 148,600 | 6,910.0 | 7,576.8 |
| 07/16(木) | 7,210 | 7,230 | 6,890 | 6,920 | 83,400 | 7,030.0 | 7,638.0 |
| 07/15(水) | 6,900 | 7,170 | 6,860 | 7,160 | 113,800 | 7,040.0 | 7,669.6 |
| 07/14(火) | 6,880 | 6,990 | 6,810 | 6,970 | 81,500 | 6,992.0 | 7,694.4 |
| 07/13(月) | 7,080 | 7,180 | 6,860 | 7,020 | 92,100 | 7,062.0 | 7,739.6 |
| 07/10(金) | 7,070 | 7,220 | 7,050 | 7,080 | 106,900 | 7,172.0 | 7,782.8 |
| 07/09(木) | 6,940 | 7,040 | 6,840 | 6,970 | 115,500 | 7,298.0 | 7,852.0 |
| 07/08(水) | 6,950 | 7,180 | 6,870 | 6,920 | 229,300 | 7,382.0 | 7,897.6 |
| 07/07(火) | 7,440 | 7,540 | 7,280 | 7,320 | 162,100 | 7,498.0 | 7,927.2 |
| 07/06(月) | 7,710 | 7,730 | 7,410 | 7,570 | 106,100 | 7,506.0 | 7,932.8 |
| 07/03(金) | 7,240 | 7,780 | 7,200 | 7,710 | 124,600 | 7,484.0 | 7,926.8 |
| 07/02(木) | 7,100 | 7,540 | 7,000 | 7,390 | 140,500 | 7,432.0 | 7,920.8 |
| 07/01(水) | 7,450 | 7,560 | 7,400 | 7,500 | 133,400 | 7,538.0 | 7,920.8 |
| 06/30(火) | 7,470 | 7,510 | 7,170 | 7,360 | 145,700 | 7,612.0 | 7,925.6 |
| 06/29(月) | 7,290 | 7,460 | 7,080 | 7,460 | 155,000 | 7,728.0 | 7,939.2 |
| 06/26(金) | 7,810 | 7,900 | 7,390 | 7,450 | 174,800 | 7,894.0 | 7,954.0 |
| 06/25(木) | 8,000 | 8,080 | 7,910 | 7,920 | 120,900 | 8,074.0 | 7,961.2 |
| 06/24(水) | 7,920 | 8,130 | 7,790 | 7,870 | 99,200 | 8,208.0 | 7,926.8 |
| 06/23(火) | 8,370 | 8,460 | 7,930 | 7,940 | 126,100 | 8,332.0 | 7,866.8 |
| 06/22(月) | 8,490 | 8,610 | 8,220 | 8,290 | 90,600 | 8,406.0 | 7,807.2 |
| 06/19(金) | 8,730 | 8,820 | 8,350 | 8,350 | 133,900 | 8,424.0 | 7,736.8 |
| 06/18(木) | 8,530 | 8,990 | 8,470 | 8,590 | 203,100 | 8,356.0 | 7,670.0 |
| 06/17(水) | 8,310 | 8,590 | 8,280 | 8,490 | 151,100 | 8,180.0 | 7,592.4 |
| 06/16(火) | 8,290 | 8,430 | 8,160 | 8,310 | 130,200 | 8,038.0 | 7,508.0 |
| 06/15(月) | 8,410 | 8,440 | 8,240 | 8,380 | 136,200 | 7,996.0 | 7,434.4 |
| 06/12(金) | 8,010 | 8,210 | 7,890 | 8,010 | 202,900 | 7,940.0 | 7,370.0 |
| 06/11(木) | 7,420 | 7,760 | 7,320 | 7,710 | 178,100 | 8,100.0 | 7,323.2 |
| 06/10(水) | 7,950 | 8,010 | 7,620 | 7,780 | 227,800 | 8,180.0 | 7,280.0 |
| 06/09(火) | 8,120 | 8,170 | 7,940 | 8,100 | 177,600 | 8,156.0 | 7,214.8 |
| 06/08(月) | 8,060 | 8,290 | 7,940 | 8,100 | 307,300 | 8,028.0 | 7,133.6 |
| 06/05(金) | 8,360 | 8,860 | 8,080 | 8,810 | 425,700 | 7,892.0 | 7,054.0 |
| 06/04(木) | 7,960 | 8,350 | 7,930 | 8,110 | 264,300 | 7,642.0 | 6,946.8 |
| 06/03(水) | 7,510 | 7,770 | 7,410 | 7,660 | 137,400 | 7,498.0 | 6,860.4 |
| 06/02(火) | 7,350 | 7,490 | 7,150 | 7,460 | 122,100 | 7,490.0 | 6,790.0 |
| 06/01(月) | 7,410 | 7,580 | 7,350 | 7,420 | 142,500 | 7,538.0 | 6,733.2 |
| 05/29(金) | 7,540 | 7,640 | 7,400 | 7,560 | 141,100 | 7,620.0 | 6,676.4 |
| 05/28(木) | 7,430 | 7,450 | 7,090 | 7,390 | 218,300 | 7,634.0 | 6,616.0 |
| 05/27(水) | 7,730 | 7,850 | 7,400 | 7,620 | 298,100 | 7,568.0 | 6,560.0 |
| 05/26(火) | 7,820 | 7,980 | 7,610 | 7,700 | 198,800 | 7,318.0 | 6,492.0 |
| 05/25(月) | 7,780 | 7,940 | 7,700 | 7,830 | 171,700 | 7,068.0 | 6,418.0 |
| 05/22(金) | 7,200 | 7,860 | 7,200 | 7,630 | 422,400 | 6,808.0 | 6,338.0 |
| 05/21(木) | 6,570 | 7,100 | 6,540 | 7,060 | 254,400 | 6,618.0 | 6,266.4 |
| 05/20(水) | 6,400 | 6,410 | 6,220 | 6,370 | 95,600 | 6,536.0 | 6,220.4 |
| 05/19(火) | 6,530 | 6,620 | 6,410 | 6,450 | 118,000 | 6,538.0 | 6,199.2 |
| 05/18(月) | 6,750 | 6,780 | 6,470 | 6,530 | 99,500 | 6,542.0 | 6,171.6 |
| 05/15(金) | 6,750 | 6,810 | 6,590 | 6,680 | 116,600 | 6,590.0 | 6,129.2 |
| 05/14(木) | 6,460 | 6,960 | 6,460 | 6,650 | 165,300 | 6,622.0 | 6,083.6 |
| 05/13(水) | 6,410 | 6,470 | 6,310 | 6,380 | 136,800 | 6,618.0 | 6,034.4 |
| 05/12(火) | 6,370 | 6,920 | 6,370 | 6,470 | 419,100 | 6,572.0 | 5,994.4 |
| 05/11(月) | 6,940 | 6,960 | 6,700 | 6,770 | 125,200 | 6,492.0 | 5,952.4 |
| 05/08(金) | 6,620 | 6,840 | 6,550 | 6,840 | 172,700 | 6,360.0 | 5,884.0 |
| 05/07(木) | 6,550 | 6,760 | 6,440 | 6,630 | 224,000 | 6,218.0 | 5,819.6 |
| 05/01(金) | 6,170 | 6,180 | 6,040 | 6,150 | 88,100 | 6,082.0 | 5,772.0 |
| 04/30(木) | 6,110 | 6,290 | 6,020 | 6,070 | 139,500 | 6,032.0 | 5,746.4 |
| 04/28(火) | 6,170 | 6,190 | 6,040 | 6,110 | 92,000 | 6,026.0 | 5,722.0 |
| 04/27(月) | 5,950 | 6,180 | 5,910 | 6,130 | 99,500 | 6,004.0 | 5,688.0 |
| 04/24(金) | 5,950 | 6,020 | 5,880 | 5,950 | 73,700 | 5,988.0 | 5,648.4 |
| 04/23(木) | 6,050 | 6,160 | 5,800 | 5,900 | 98,300 | 5,996.0 | 5,633.2 |
| 04/22(水) | 6,000 | 6,070 | 5,980 | 6,040 | 86,600 | 6,000.0 | 5,624.8 |
| 04/21(火) | 6,050 | 6,160 | 6,000 | 6,000 | 97,200 | 5,962.0 | 5,594.8 |
| 04/20(月) | 6,000 | 6,140 | 5,990 | 6,050 | 74,000 | 5,928.0 | 5,572.0 |
| 04/17(金) | 5,860 | 6,020 | 5,860 | 5,990 | 93,200 | 5,886.0 | 5,548.4 |
| 04/16(木) | 5,830 | 5,930 | 5,790 | 5,920 | 68,100 | 5,870.0 | 5,525.6 |
| 04/15(水) | 5,930 | 5,940 | 5,780 | 5,850 | 99,900 | 5,854.0 | 5,512.4 |
| 04/14(火) | 5,940 | 5,970 | 5,830 | 5,830 | 102,600 | 5,836.0 | 5,498.8 |
| 04/13(月) | 5,850 | 5,940 | 5,780 | 5,840 | 96,600 | 5,764.0 | 5,481.6 |
| 04/10(金) | 6,030 | 6,080 | 5,890 | 5,910 | 98,600 | 5,704.0 | 5,478.0 |
| 04/09(木) | 5,710 | 5,870 | 5,690 | 5,840 | 141,400 | 5,606.0 | 5,468.4 |
| 04/08(水) | 5,670 | 5,800 | 5,670 | 5,760 | 130,200 | 5,514.0 | 5,442.0 |
| 04/07(火) | 5,530 | 5,590 | 5,460 | 5,470 | 95,100 | 5,446.0 | 5,443.2 |
| 04/06(月) | 5,500 | 5,570 | 5,460 | 5,540 | 95,600 | 5,364.0 | 5,471.2 |
| 04/03(金) | 5,460 | 5,530 | 5,410 | 5,420 | 63,900 | 5,302.0 | 5,504.0 |
| 04/02(木) | 5,500 | 5,590 | 5,320 | 5,380 | 195,200 | 5,306.0 | 5,534.0 |
| 04/01(水) | 5,250 | 5,420 | 5,230 | 5,420 | 129,200 | 5,332.0 | 5,562.0 |
| 03/31(火) | 5,130 | 5,240 | 5,060 | 5,060 | 135,800 | 5,340.0 | 5,590.0 |
| 03/30(月) | 5,200 | 5,260 | 5,130 | 5,230 | 146,600 | 5,380.0 | 5,626.8 |
| 03/27(金) | 5,410 | 5,520 | 5,330 | 5,440 | 101,400 | 5,362.0 | 5,658.0 |
| 03/26(木) | 5,460 | 5,560 | 5,400 | 5,510 | 111,400 | 5,388.0 | 5,658.0 |
| 03/25(水) | 5,460 | 5,500 | 5,400 | 5,460 | 84,300 | 5,424.0 | 5,652.0 |
| 03/24(火) | 5,340 | 5,410 | 5,180 | 5,260 | 159,100 | 5,390.0 | 5,667.2 |
| 03/23(月) | 5,340 | 5,450 | 5,120 | 5,140 | 218,400 | 5,424.0 | 5,688.0 |
| 03/19(木) | 5,520 | 5,640 | 5,460 | 5,570 | 161,300 | 5,488.0 | 5,722.8 |
| 03/18(水) | 5,390 | 5,690 | 5,360 | 5,690 | 173,500 | 5,458.0 | 5,735.2 |
| 03/17(火) | 5,530 | 5,540 | 5,260 | 5,290 | 156,600 | 5,438.0 | 5,739.2 |
| 03/16(月) | 5,490 | 5,570 | 5,400 | 5,430 | 99,700 | 5,482.0 | 5,750.4 |
| 03/13(金) | 5,330 | 5,480 | 5,320 | 5,460 | 128,700 | 5,476.0 | 5,754.4 |
| 03/12(木) | 5,550 | 5,580 | 5,370 | 5,420 | 98,600 | 5,534.0 | 5,758.4 |
| 03/11(水) | 5,660 | 5,730 | 5,580 | 5,590 | 125,900 | 5,584.0 | 5,761.6 |
| 03/10(火) | 5,550 | 5,660 | 5,440 | 5,510 | 175,100 | 5,502.0 | 5,750.0 |
| 03/09(月) | 5,360 | 5,450 | 5,160 | 5,400 | 368,800 | 5,558.0 | 5,745.6 |
| 03/06(金) | 5,530 | 5,750 | 5,460 | 5,750 | 231,600 | 5,712.0 | 5,745.2 |
| 03/05(木) | 5,360 | 5,670 | 5,350 | 5,670 | 443,400 | 5,834.0 | 5,733.6 |
| 03/04(水) | 5,490 | 5,600 | 5,140 | 5,180 | 442,000 | 5,934.0 | 5,730.4 |
| 03/03(火) | 6,050 | 6,150 | 5,750 | 5,790 | 329,300 | 6,114.0 | 5,741.2 |
| 03/02(月) | 6,070 | 6,240 | 6,000 | 6,170 | 262,700 | 6,180.0 | 5,733.6 |
| 02/27(金) | 6,170 | 6,390 | 6,130 | 6,360 | 188,000 | 6,142.0 | 5,710.8 |
| 02/26(木) | 6,090 | 6,260 | 6,030 | 6,170 | 174,600 | 6,072.0 | 5,676.0 |
| 02/25(水) | 6,210 | 6,260 | 6,050 | 6,080 | 173,300 | 5,926.0 | 5,650.0 |
| 02/24(火) | 6,010 | 6,260 | 5,960 | 6,120 | 273,300 | 5,782.0 | 5,630.4 |
| 02/20(金) | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 | 5,726.0 | 5,609.6 |
| 02/19(木) | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 | 5,686.0 | 5,599.2 |
| 02/18(水) | 5,370 | 5,520 | 5,340 | 5,440 | 262,300 | 5,686.0 | 5,584.4 |
| 02/17(火) | 5,540 | 5,550 | 5,250 | 5,360 | 560,300 | 5,774.0 | 5,583.6 |
| 02/16(月) | 5,810 | 5,920 | 5,810 | 5,840 | 162,300 | 5,860.0 | 5,580.0 |
| 02/13(金) | 5,960 | 6,010 | 5,760 | 5,780 | 150,600 | 5,806.0 | 5,553.2 |
| 02/12(木) | 5,870 | 6,070 | 5,810 | 6,010 | 200,800 | 5,756.0 | 5,521.6 |
| 02/10(火) | 5,820 | 5,880 | 5,780 | 5,880 | 112,700 | 5,666.0 | 5,477.6 |
| 02/09(月) | 5,910 | 5,940 | 5,750 | 5,790 | 213,600 | 5,590.0 | 5,436.6 |
| 02/06(金) | 5,470 | 5,570 | 5,430 | 5,570 | 77,900 | 5,492.0 | 5,397.8 |
| 02/05(木) | 5,610 | 5,660 | 5,470 | 5,530 | 93,800 | 5,458.0 | 5,371.8 |
| 02/04(水) | 5,570 | 5,590 | 5,450 | 5,560 | 107,300 | 5,430.0 | 5,342.4 |
| 02/03(火) | 5,390 | 5,540 | 5,380 | 5,500 | 95,600 | 5,410.0 | 5,311.4 |
| 02/02(月) | 5,360 | 5,510 | 5,260 | 5,300 | 117,600 | 5,428.0 | 5,277.8 |
| 01/30(金) | 5,390 | 5,460 | 5,340 | 5,400 | 95,200 | 5,458.0 | 5,252.3 |
| 01/29(木) | 5,550 | 5,560 | 5,320 | 5,390 | 183,800 | 5,498.0 | 5,222.7 |
| 01/28(水) | 5,600 | 5,780 | 5,440 | 5,460 | 364,900 | 5,540.0 | 5,185.1 |
| 01/27(火) | 5,450 | 5,620 | 5,440 | 5,590 | 115,300 | 5,546.0 | 5,144.5 |
| 01/26(月) | 5,530 | 5,540 | 5,410 | 5,450 | 92,000 | 5,532.0 | 5,100.7 |
| 01/23(金) | 5,640 | 5,650 | 5,550 | 5,600 | 94,000 | 5,560.0 | 5,067.3 |
| 01/22(木) | 5,560 | 5,640 | 5,520 | 5,600 | 138,400 | 5,560.0 | 5,032.0 |
| 01/21(水) | 5,360 | 5,510 | 5,330 | 5,490 | 113,600 | 5,584.0 | 4,997.7 |
| 01/20(火) | 5,590 | 5,640 | 5,480 | 5,520 | 88,900 | 5,614.0 | 4,965.6 |
| 01/19(月) | 5,610 | 5,670 | 5,570 | 5,590 | 119,200 | 5,594.0 | 4,932.0 |
| 01/16(金) | 5,730 | 5,820 | 5,580 | 5,600 | 166,100 | 5,530.0 | 4,896.9 |
| 01/15(木) | 5,560 | 5,730 | 5,550 | 5,720 | 127,700 | 5,444.0 | 4,861.4 |
| 01/14(水) | 5,420 | 5,780 | 5,410 | 5,640 | 332,000 | 5,298.0 | 4,817.6 |
| 01/13(火) | 5,570 | 5,570 | 5,360 | 5,420 | 198,000 | 5,152.0 | 4,776.2 |
| 01/09(金) | 5,180 | 5,290 | 5,170 | 5,270 | 228,700 | 5,039.0 | 4,743.8 |
| 01/08(木) | 5,060 | 5,240 | 5,040 | 5,170 | 297,400 | 4,949.0 | 4,718.2 |
| 01/07(水) | 4,915 | 5,040 | 4,900 | 4,990 | 118,800 | 4,899.0 | 4,699.9 |
| 01/06(火) | 4,900 | 4,965 | 4,870 | 4,910 | 153,100 | 4,860.0 | 4,692.3 |
| 01/05(月) | 4,890 | 4,910 | 4,825 | 4,855 | 208,300 | 4,835.1 | 4,687.1 |
| 12/30(火) | 4,915 | 4,915 | 4,805 | 4,820 | 111,000 | 4,795.9 | 4,676.4 |
| 12/29(月) | 4,800 | 4,985 | 4,800 | 4,920 | 192,300 | 4,764.7 | 4,665.3 |
| 12/26(金) | 4,805 | 4,824 | 4,746 | 4,795 | 181,500 | 4,712.5 | 4,651.2 |
| 12/25(木) | 4,659 | 4,785 | 4,659 | 4,785 | 165,900 | 4,643.6 | 4,644.2 |
| 12/24(水) | 4,664 | 4,717 | 4,659 | 4,659 | 84,900 | 4,575.6 | 4,628.4 |
| 12/23(火) | 4,659 | 4,688 | 4,620 | 4,664 | 128,500 | 4,542.6 | 4,622.8 |
| 12/22(月) | 4,562 | 4,679 | 4,514 | 4,659 | 126,300 | 4,532.9 | 4,621.1 |
| 12/19(金) | 4,450 | 4,489 | 4,436 | 4,450 | 133,000 | 4,544.6 | 4,620.9 |
| 12/18(木) | 4,431 | 4,494 | 4,412 | 4,446 | 120,600 | 4,602.8 | 4,640.1 |
| 12/17(水) | 4,611 | 4,615 | 4,489 | 4,494 | 176,300 | 4,651.3 | 4,657.6 |
| 12/16(火) | 4,780 | 4,780 | 4,596 | 4,615 | 189,000 | 4,688.2 | 4,675.0 |
| 12/15(月) | 4,683 | 4,756 | 4,630 | 4,717 | 158,400 | 4,707.6 | 4,677.6 |
| 12/12(金) | 4,737 | 4,776 | 4,698 | 4,742 | 119,700 | 4,706.7 | 4,670.8 |
| 12/11(木) | 4,746 | 4,751 | 4,664 | 4,688 | 136,700 | 4,683.4 | 4,664.2 |
| 12/10(水) | 4,688 | 4,761 | 4,659 | 4,679 | 117,300 | 4,666.9 | 4,659.5 |
| 12/09(火) | 4,712 | 4,742 | 4,654 | 4,712 | 101,100 | 4,653.3 | 4,654.3 |
| 12/08(月) | 4,683 | 4,712 | 4,654 | 4,712 | 94,400 | 4,636.8 | 4,645.3 |
| 12/05(金) | 4,645 | 4,703 | 4,615 | 4,625 | 107,100 | 4,636.8 | 4,638.0 |
| 12/04(木) | 4,611 | 4,635 | 4,596 | 4,606 | 96,400 | 4,671.7 | 4,633.7 |
| 12/03(水) | 4,679 | 4,679 | 4,591 | 4,611 | 173,600 | 4,706.7 | 4,629.2 |
| 12/02(火) | 4,717 | 4,727 | 4,596 | 4,630 | 146,800 | 4,701.8 | 4,630.4 |
| 12/01(月) | 4,800 | 4,853 | 4,712 | 4,712 | 164,200 | 4,684.3 | 4,628.4 |
| 11/28(金) | 4,790 | 4,844 | 4,776 | 4,800 | 153,900 | 4,655.2 | 4,623.8 |
| 11/27(木) | 4,654 | 4,800 | 4,611 | 4,780 | 170,200 | 4,619.3 | - |
| 11/26(水) | 4,557 | 4,615 | 4,547 | 4,586 | 110,500 | 4,541.7 | - |
| 11/25(火) | 4,630 | 4,630 | 4,523 | 4,543 | 229,700 | 4,528.1 | - |
| 11/21(金) | 4,514 | 4,567 | 4,504 | 4,567 | 168,400 | 4,543.6 | - |
| 11/20(木) | 4,611 | 4,814 | 4,601 | 4,620 | 222,500 | 4,561.1 | - |
| 11/19(水) | 4,518 | 4,518 | 4,353 | 4,392 | 297,700 | 4,623.2 | - |
| 11/18(火) | 4,620 | 4,635 | 4,509 | 4,518 | 247,500 | 4,721.2 | - |
| 11/17(月) | 4,664 | 4,688 | 4,557 | 4,620 | 228,400 | 4,803.7 | - |
| 11/14(金) | 4,834 | 4,834 | 4,649 | 4,654 | 198,600 | 4,815.4 | - |
| 11/13(木) | 4,931 | 4,979 | 4,882 | 4,931 | 173,700 | 4,794.0 | - |
| 11/12(水) | 4,873 | 4,970 | 4,839 | 4,882 | 237,900 | 4,723.2 | - |
| 11/11(火) | 4,737 | 4,960 | 4,688 | 4,931 | 407,500 | 4,661.1 | - |
| 11/10(月) | 4,751 | 4,785 | 4,518 | 4,679 | 389,100 | 4,584.4 | - |
| 11/07(金) | 4,528 | 4,596 | 4,528 | 4,547 | 232,000 | 4,546.5 | - |
| 11/06(木) | 4,611 | 4,659 | 4,577 | 4,577 | 137,500 | 4,542.6 | - |
| 11/05(水) | 4,489 | 4,601 | 4,446 | 4,572 | 290,400 | 4,531.0 | - |
| 11/04(火) | 4,489 | 4,649 | 4,489 | 4,547 | 172,100 | 4,515.5 | - |
| 10/31(金) | 4,504 | 4,533 | 4,446 | 4,489 | 155,900 | 4,533.9 | - |
| 10/30(木) | 4,533 | 4,557 | 4,499 | 4,528 | 117,100 | 4,552.3 | - |
| 10/29(水) | 4,509 | 4,538 | 4,489 | 4,518 | 90,400 | 4,565.9 | - |
| 10/28(火) | 4,611 | 4,611 | 4,494 | 4,494 | 153,900 | 4,575.6 | - |
| 10/27(月) | 4,640 | 4,664 | 4,606 | 4,640 | 130,500 | 4,589.2 | - |
| 10/24(金) | 4,611 | 4,630 | 4,567 | 4,581 | 105,000 | 4,623.2 | - |
| 10/23(木) | 4,518 | 4,620 | 4,499 | 4,596 | 168,200 | 4,617.4 | - |
