?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,360 | 3,390 | 3,315 | 3,345 | 141,400 | 3,386.0 | 3,586.6 |
| 10/20(火) | 3,450 | 3,450 | 3,335 | 3,335 | 144,800 | 3,434.0 | 3,591.6 |
| 10/19(月) | 3,380 | 3,490 | 3,360 | 3,455 | 143,500 | 3,480.0 | 3,598.2 |
| 10/16(金) | 3,415 | 3,465 | 3,365 | 3,450 | 214,300 | 3,510.0 | 3,599.2 |
| 10/15(木) | 3,470 | 3,485 | 3,335 | 3,345 | 337,800 | 3,545.0 | 3,604.4 |
| 10/14(水) | 3,570 | 3,620 | 3,555 | 3,585 | 144,000 | 3,630.0 | 3,610.6 |
| 10/13(火) | 3,590 | 3,610 | 3,520 | 3,565 | 164,900 | 3,675.0 | 3,608.0 |
| 10/09(金) | 3,570 | 3,635 | 3,540 | 3,605 | 131,100 | 3,719.0 | 3,611.6 |
| 10/08(木) | 3,725 | 3,725 | 3,625 | 3,625 | 141,500 | 3,737.0 | 3,615.2 |
| 10/07(水) | 3,785 | 3,820 | 3,750 | 3,770 | 127,500 | 3,749.0 | 3,616.6 |
| 10/06(火) | 3,780 | 3,815 | 3,750 | 3,810 | 177,800 | 3,725.0 | 3,613.4 |
| 10/05(月) | 3,755 | 3,790 | 3,740 | 3,785 | 176,300 | 3,686.0 | 3,609.0 |
| 10/02(金) | 3,695 | 3,775 | 3,690 | 3,695 | 230,400 | 3,664.0 | 3,602.0 |
| 10/01(木) | 3,600 | 3,690 | 3,600 | 3,685 | 341,300 | 3,667.0 | 3,598.6 |
| 09/30(水) | 3,645 | 3,670 | 3,620 | 3,650 | 201,000 | 3,669.0 | 3,595.0 |
| 09/29(火) | 3,630 | 3,645 | 3,600 | 3,615 | 121,700 | 3,672.0 | 3,594.4 |
| 09/28(月) | 3,735 | 3,755 | 3,665 | 3,675 | 163,600 | 3,669.0 | 3,593.4 |
| 09/25(金) | 3,715 | 3,750 | 3,685 | 3,710 | 146,700 | 3,652.0 | 3,598.2 |
| 09/24(木) | 3,665 | 3,695 | 3,615 | 3,695 | 253,200 | 3,611.0 | 3,605.8 |
| 09/18(金) | 3,660 | 3,675 | 3,620 | 3,665 | 319,000 | 3,569.0 | 3,612.8 |
| 09/17(木) | 3,620 | 3,645 | 3,555 | 3,600 | 139,500 | 3,520.0 | 3,621.0 |
| 09/16(水) | 3,490 | 3,595 | 3,490 | 3,590 | 116,100 | 3,494.0 | 3,627.6 |
| 09/15(火) | 3,450 | 3,550 | 3,435 | 3,505 | 116,400 | 3,476.0 | 3,638.4 |
| 09/14(月) | 3,495 | 3,545 | 3,440 | 3,485 | 358,400 | 3,471.0 | 3,640.6 |
| 09/11(金) | 3,350 | 3,435 | 3,350 | 3,420 | 149,000 | 3,490.0 | 3,646.6 |
| 09/10(木) | 3,490 | 3,500 | 3,400 | 3,470 | 210,700 | 3,506.0 | 3,656.4 |
| 09/09(水) | 3,480 | 3,535 | 3,470 | 3,500 | 109,800 | 3,516.0 | 3,658.0 |
| 09/08(火) | 3,555 | 3,560 | 3,460 | 3,480 | 151,000 | 3,547.0 | 3,655.0 |
| 09/07(月) | 3,540 | 3,605 | 3,525 | 3,580 | 136,500 | 3,590.0 | 3,651.8 |
| 09/04(金) | 3,500 | 3,510 | 3,450 | 3,500 | 203,400 | 3,606.0 | 3,634.8 |
| 09/02(水) | 3,590 | 3,605 | 3,505 | 3,520 | 205,300 | 3,644.0 | 3,619.2 |
| 09/01(火) | 3,655 | 3,685 | 3,590 | 3,655 | 155,400 | 3,680.0 | 3,609.6 |
| 08/31(月) | 3,590 | 3,710 | 3,580 | 3,695 | 189,100 | 3,671.0 | 3,602.8 |
| 08/28(金) | 3,695 | 3,745 | 3,640 | 3,660 | 137,100 | 3,654.0 | 3,594.4 |
| 08/27(木) | 3,715 | 3,750 | 3,625 | 3,690 | 234,600 | 3,641.0 | 3,588.8 |
| 08/26(水) | 3,645 | 3,705 | 3,585 | 3,700 | 218,400 | 3,630.0 | 3,579.4 |
| 08/25(火) | 3,605 | 3,615 | 3,555 | 3,610 | 131,300 | 3,608.0 | 3,568.0 |
| 08/24(月) | 3,600 | 3,635 | 3,565 | 3,610 | 101,200 | 3,645.0 | 3,554.4 |
| 08/21(金) | 3,570 | 3,625 | 3,535 | 3,595 | 157,700 | 3,703.0 | 3,547.4 |
| 08/20(木) | 3,640 | 3,640 | 3,560 | 3,635 | 162,700 | 3,758.0 | 3,544.0 |
| 08/19(水) | 3,655 | 3,705 | 3,555 | 3,590 | 255,900 | 3,805.0 | 3,536.8 |
| 08/18(火) | 3,890 | 3,950 | 3,780 | 3,795 | 257,900 | 3,840.0 | 3,533.6 |
| 08/17(月) | 3,895 | 3,905 | 3,840 | 3,900 | 169,900 | 3,853.0 | 3,527.4 |
| 08/14(金) | 3,850 | 3,925 | 3,810 | 3,870 | 234,300 | 3,785.0 | 3,518.0 |
| 08/13(木) | 3,900 | 3,945 | 3,840 | 3,870 | 380,700 | 3,738.0 | 3,511.0 |
| 08/12(水) | 3,860 | 3,860 | 3,730 | 3,765 | 431,600 | 3,697.0 | 3,506.8 |
| 08/10(月) | 4,100 | 4,185 | 3,800 | 3,860 | 1,059,000 | 3,646.0 | 3,515.6 |
| 08/07(金) | 3,595 | 3,630 | 3,460 | 3,560 | 282,700 | 3,559.0 | 3,524.2 |
| 08/06(木) | 3,595 | 3,655 | 3,540 | 3,635 | 329,500 | 3,527.0 | 3,540.4 |
| 08/05(水) | 3,580 | 3,670 | 3,565 | 3,665 | 280,000 | 3,431.0 | 3,558.8 |
| 08/04(火) | 3,470 | 3,540 | 3,470 | 3,510 | 386,800 | 3,320.0 | 3,575.4 |
| 08/03(月) | 3,330 | 3,445 | 3,300 | 3,425 | 391,000 | 3,274.0 | 3,600.6 |
| 07/31(金) | 3,360 | 3,430 | 3,280 | 3,400 | 467,700 | 3,286.0 | 3,629.8 |
| 07/30(木) | 3,050 | 3,220 | 3,045 | 3,155 | 400,700 | 3,303.0 | 3,667.4 |
| 07/29(水) | 3,285 | 3,285 | 3,025 | 3,110 | 409,400 | 3,376.0 | 3,711.2 |
| 07/28(火) | 3,420 | 3,425 | 3,240 | 3,280 | 253,700 | 3,445.0 | 3,757.2 |
| 07/27(月) | 3,455 | 3,490 | 3,390 | 3,485 | 252,400 | 3,472.0 | 3,807.6 |
| 07/24(金) | 3,470 | 3,515 | 3,440 | 3,485 | 170,400 | 3,429.0 | 3,844.6 |
| 07/23(木) | 3,525 | 3,580 | 3,465 | 3,520 | 318,500 | 3,419.0 | 3,881.4 |
| 07/22(水) | 3,465 | 3,505 | 3,430 | 3,455 | 207,800 | 3,417.0 | 3,914.4 |
| 07/21(火) | 3,380 | 3,415 | 3,270 | 3,415 | 383,900 | 3,417.0 | 3,945.4 |
| 07/17(金) | 3,370 | 3,380 | 3,160 | 3,270 | 368,500 | 3,436.0 | 3,969.6 |
| 07/16(木) | 3,445 | 3,465 | 3,400 | 3,435 | 227,500 | 3,510.0 | 3,991.6 |
| 07/15(水) | 3,480 | 3,510 | 3,420 | 3,510 | 253,200 | 3,556.0 | 4,007.8 |
| 07/14(火) | 3,500 | 3,520 | 3,405 | 3,455 | 254,500 | 3,593.0 | 4,018.4 |
| 07/13(月) | 3,655 | 3,670 | 3,510 | 3,510 | 324,200 | 3,655.0 | 4,033.4 |
| 07/10(金) | 3,725 | 3,725 | 3,625 | 3,640 | 230,100 | 3,750.0 | 4,049.2 |
| 07/09(木) | 3,715 | 3,765 | 3,650 | 3,665 | 209,000 | 3,837.0 | 4,065.6 |
| 07/08(水) | 3,715 | 3,825 | 3,680 | 3,695 | 296,300 | 3,897.0 | 4,076.8 |
| 07/07(火) | 3,955 | 3,985 | 3,760 | 3,765 | 392,900 | 3,977.0 | 4,090.4 |
| 07/06(月) | 4,080 | 4,095 | 3,955 | 3,985 | 249,200 | 4,040.0 | 4,105.2 |
| 07/03(金) | 3,905 | 4,115 | 3,850 | 4,075 | 348,600 | 4,071.0 | 4,122.6 |
| 07/02(木) | 4,060 | 4,080 | 3,940 | 3,965 | 387,800 | 4,087.0 | 4,117.0 |
| 07/01(水) | 4,130 | 4,190 | 4,085 | 4,095 | 194,000 | 4,162.0 | 4,109.8 |
| 06/30(火) | 4,180 | 4,180 | 4,035 | 4,080 | 359,100 | 4,193.0 | 4,093.8 |
| 06/29(月) | 4,170 | 4,190 | 4,000 | 4,140 | 449,100 | 4,229.0 | 4,081.8 |
| 06/26(金) | 4,340 | 4,340 | 4,045 | 4,155 | 409,600 | 4,309.0 | 4,062.6 |
| 06/25(木) | 4,390 | 4,390 | 4,285 | 4,340 | 279,300 | 4,360.0 | 4,036.2 |
| 06/24(水) | 4,250 | 4,315 | 4,180 | 4,250 | 310,600 | 4,373.0 | 3,998.6 |
| 06/23(火) | 4,530 | 4,530 | 4,235 | 4,260 | 400,100 | 4,392.0 | 3,960.6 |
| 06/22(月) | 4,475 | 4,550 | 4,430 | 4,540 | 411,700 | 4,386.0 | 3,926.8 |
| 06/19(金) | 4,500 | 4,560 | 4,365 | 4,410 | 610,800 | 4,282.0 | 3,882.0 |
| 06/18(木) | 4,370 | 4,500 | 4,320 | 4,405 | 426,000 | 4,164.0 | 3,844.6 |
| 06/17(水) | 4,350 | 4,410 | 4,275 | 4,345 | 606,800 | 4,051.0 | 3,810.2 |
| 06/16(火) | 3,990 | 4,335 | 3,975 | 4,230 | 594,300 | 3,937.0 | 3,776.4 |
| 06/15(月) | 4,030 | 4,085 | 3,955 | 4,020 | 825,800 | 3,857.0 | 3,745.6 |
| 06/12(金) | 3,825 | 3,955 | 3,785 | 3,820 | 573,200 | 3,834.0 | 3,730.6 |
| 06/11(木) | 3,630 | 3,890 | 3,585 | 3,840 | 295,300 | 3,880.0 | 3,720.0 |
| 06/10(水) | 3,875 | 3,945 | 3,750 | 3,775 | 398,800 | 3,901.0 | 3,708.4 |
| 06/09(火) | 3,975 | 3,975 | 3,755 | 3,830 | 627,300 | 3,953.0 | 3,692.0 |
| 06/08(月) | 3,840 | 3,940 | 3,720 | 3,905 | 446,000 | 4,014.0 | 3,676.8 |
| 06/05(金) | 3,960 | 4,145 | 3,825 | 4,050 | 500,700 | 4,117.0 | 3,658.4 |
| 06/04(木) | 3,980 | 4,035 | 3,890 | 3,945 | 472,800 | 4,094.0 | 3,632.8 |
| 06/03(水) | 4,120 | 4,185 | 3,945 | 4,035 | 1,024,500 | 4,062.0 | 3,606.8 |
| 06/02(火) | 4,350 | 4,535 | 4,040 | 4,135 | 2,083,100 | 3,994.0 | 3,576.8 |
| 06/01(月) | 3,990 | 4,635 | 3,965 | 4,420 | 1,934,900 | 3,923.0 | 3,542.2 |
| 05/29(金) | 3,850 | 4,020 | 3,840 | 3,935 | 724,600 | 3,771.0 | 3,498.6 |
| 05/28(木) | 3,675 | 3,850 | 3,625 | 3,785 | 357,100 | 3,683.0 | 3,471.6 |
| 05/27(水) | 3,810 | 3,900 | 3,645 | 3,695 | 304,800 | 3,606.0 | 3,450.4 |
| 05/26(火) | 3,790 | 3,805 | 3,690 | 3,780 | 297,100 | 3,527.0 | 3,434.4 |
| 05/25(月) | 3,520 | 3,660 | 3,500 | 3,660 | 334,100 | 3,454.0 | 3,413.2 |
| 05/22(金) | 3,430 | 3,495 | 3,415 | 3,495 | 189,400 | 3,406.0 | 3,396.2 |
| 05/21(木) | 3,360 | 3,410 | 3,320 | 3,400 | 151,800 | 3,402.0 | 3,386.4 |
| 05/20(水) | 3,380 | 3,380 | 3,255 | 3,300 | 142,300 | 3,431.0 | 3,380.2 |
| 05/19(火) | 3,490 | 3,540 | 3,360 | 3,415 | 195,700 | 3,471.0 | 3,379.2 |
| 05/18(月) | 3,450 | 3,450 | 3,350 | 3,420 | 299,400 | 3,480.0 | 3,374.8 |
| 05/15(金) | 3,550 | 3,565 | 3,455 | 3,475 | 284,500 | 3,525.0 | 3,365.8 |
| 05/14(木) | 3,490 | 3,565 | 3,445 | 3,545 | 221,800 | 3,541.0 | 3,354.0 |
| 05/13(水) | 3,425 | 3,540 | 3,350 | 3,500 | 421,100 | 3,542.0 | 3,339.6 |
| 05/12(火) | 3,655 | 3,735 | 3,300 | 3,460 | 557,200 | 3,515.0 | 3,327.4 |
| 05/11(月) | 3,570 | 3,645 | 3,540 | 3,645 | 268,000 | 3,513.0 | 3,317.8 |
| 05/08(金) | 3,525 | 3,570 | 3,465 | 3,555 | 257,200 | 3,473.0 | 3,296.6 |
| 05/07(木) | 3,480 | 3,565 | 3,435 | 3,550 | 310,800 | 3,444.0 | 3,280.6 |
| 05/01(金) | 3,420 | 3,450 | 3,365 | 3,365 | 131,700 | 3,393.0 | 3,266.6 |
| 04/30(木) | 3,410 | 3,455 | 3,395 | 3,450 | 178,200 | 3,377.0 | 3,259.2 |
| 04/28(火) | 3,410 | 3,505 | 3,400 | 3,445 | 299,200 | 3,341.0 | 3,247.8 |
| 04/27(月) | 3,325 | 3,460 | 3,295 | 3,410 | 265,400 | 3,318.0 | 3,233.5 |
| 04/24(金) | 3,315 | 3,330 | 3,250 | 3,295 | 103,200 | 3,288.0 | 3,217.8 |
| 04/23(木) | 3,260 | 3,290 | 3,210 | 3,285 | 144,000 | 3,280.0 | 3,211.9 |
| 04/22(水) | 3,320 | 3,345 | 3,260 | 3,270 | 165,700 | 3,282.0 | 3,211.2 |
| 04/21(火) | 3,290 | 3,335 | 3,250 | 3,330 | 157,800 | 3,278.0 | 3,207.0 |
| 04/20(月) | 3,285 | 3,290 | 3,235 | 3,260 | 91,500 | 3,259.0 | 3,200.7 |
| 04/17(金) | 3,260 | 3,280 | 3,220 | 3,255 | 145,600 | 3,257.0 | 3,196.9 |
| 04/16(木) | 3,265 | 3,310 | 3,265 | 3,295 | 124,400 | 3,255.0 | 3,193.9 |
| 04/15(水) | 3,255 | 3,270 | 3,220 | 3,250 | 160,700 | 3,251.0 | 3,191.7 |
| 04/14(火) | 3,250 | 3,265 | 3,215 | 3,235 | 169,200 | 3,262.0 | 3,189.7 |
| 04/13(月) | 3,220 | 3,260 | 3,220 | 3,250 | 145,200 | 3,254.0 | 3,184.3 |
| 04/10(金) | 3,260 | 3,280 | 3,240 | 3,245 | 169,900 | 3,240.0 | 3,182.5 |
| 04/09(木) | 3,310 | 3,315 | 3,255 | 3,275 | 134,400 | 3,228.0 | 3,182.5 |
| 04/08(水) | 3,320 | 3,325 | 3,275 | 3,305 | 188,500 | 3,212.0 | 3,176.1 |
| 04/07(火) | 3,185 | 3,220 | 3,180 | 3,195 | 177,700 | 3,195.0 | 3,178.1 |
| 04/06(月) | 3,185 | 3,205 | 3,175 | 3,180 | 64,900 | 3,179.0 | 3,189.1 |
| 04/03(金) | 3,170 | 3,230 | 3,165 | 3,185 | 97,000 | 3,174.0 | 3,199.7 |
| 04/02(木) | 3,225 | 3,285 | 3,180 | 3,195 | 131,800 | 3,177.0 | 3,207.6 |
| 04/01(水) | 3,185 | 3,230 | 3,180 | 3,220 | 130,700 | 3,174.1 | 3,216.3 |
| 03/31(火) | 3,095 | 3,165 | 3,085 | 3,115 | 280,900 | 3,163.2 | 3,227.1 |
| 03/30(月) | 3,035 | 3,180 | 3,025 | 3,155 | 266,800 | 3,157.5 | 3,238.8 |
| 03/27(金) | 3,200 | 3,239 | 3,146 | 3,200 | 248,600 | 3,130.1 | 3,244.3 |
| 03/26(木) | 3,170 | 3,205 | 3,136 | 3,180 | 117,800 | 3,119.3 | 3,251.0 |
| 03/25(水) | 3,180 | 3,200 | 3,151 | 3,166 | 164,800 | 3,137.0 | 3,250.8 |
| 03/24(火) | 3,116 | 3,131 | 3,067 | 3,087 | 130,800 | 3,137.0 | 3,251.0 |
| 03/23(月) | 3,062 | 3,067 | 2,998 | 3,018 | 169,200 | 3,153.7 | 3,255.5 |
| 03/19(木) | 3,200 | 3,210 | 3,146 | 3,146 | 170,600 | 3,183.3 | 3,267.0 |
| 03/18(水) | 3,200 | 3,269 | 3,190 | 3,269 | 81,400 | 3,190.2 | 3,268.7 |
| 03/17(火) | 3,200 | 3,215 | 3,161 | 3,166 | 72,200 | 3,184.3 | 3,268.7 |
| 03/16(月) | 3,141 | 3,180 | 3,131 | 3,170 | 104,000 | 3,191.1 | 3,270.5 |
| 03/13(金) | 3,131 | 3,175 | 3,131 | 3,166 | 153,800 | 3,177.4 | 3,272.5 |
| 03/12(木) | 3,200 | 3,230 | 3,161 | 3,180 | 121,800 | 3,185.2 | 3,273.9 |
| 03/11(水) | 3,274 | 3,294 | 3,239 | 3,239 | 98,400 | 3,198.0 | 3,271.1 |
| 03/10(火) | 3,161 | 3,220 | 3,161 | 3,200 | 130,600 | 3,173.4 | 3,262.4 |
| 03/09(月) | 3,028 | 3,106 | 3,008 | 3,102 | 297,400 | 3,203.9 | 3,255.3 |
| 03/06(金) | 3,205 | 3,230 | 3,156 | 3,205 | 118,600 | 3,277.8 | 3,252.6 |
| 03/05(木) | 3,234 | 3,274 | 3,175 | 3,244 | 239,000 | 3,326.0 | 3,246.3 |
| 03/04(水) | 3,156 | 3,225 | 3,042 | 3,116 | 584,600 | 3,353.6 | 3,240.0 |
| 03/03(火) | 3,441 | 3,471 | 3,328 | 3,353 | 297,000 | 3,412.7 | 3,237.0 |
| 03/02(月) | 3,348 | 3,476 | 3,338 | 3,471 | 306,000 | 3,440.2 | 3,227.8 |
| 02/27(金) | 3,387 | 3,451 | 3,372 | 3,446 | 179,400 | 3,427.4 | 3,214.0 |
| 02/26(木) | 3,362 | 3,412 | 3,348 | 3,382 | 218,400 | 3,396.9 | 3,199.2 |
| 02/25(水) | 3,490 | 3,490 | 3,343 | 3,412 | 492,800 | 3,394.0 | 3,186.6 |
| 02/24(火) | 3,535 | 3,579 | 3,466 | 3,490 | 774,400 | 3,346.7 | 3,174.0 |
| 02/20(金) | 3,274 | 3,422 | 3,274 | 3,407 | 569,800 | 3,282.7 | 3,158.8 |
| 02/19(木) | 3,540 | 3,540 | 3,254 | 3,294 | 912,600 | 3,241.4 | 3,144.3 |
| 02/18(水) | 3,175 | 3,668 | 3,175 | 3,367 | 1,687,400 | 3,243.3 | 3,132.5 |
| 02/17(火) | 3,161 | 3,200 | 3,146 | 3,175 | 92,200 | 3,207.9 | 3,117.5 |
| 02/16(月) | 3,205 | 3,205 | 3,141 | 3,170 | 100,800 | 3,226.6 | 3,108.2 |
| 02/13(金) | 3,308 | 3,308 | 3,195 | 3,200 | 108,000 | 3,234.5 | 3,096.4 |
| 02/12(木) | 3,180 | 3,318 | 3,170 | 3,303 | 213,800 | 3,238.4 | 3,085.4 |
| 02/10(火) | 3,254 | 3,294 | 3,072 | 3,190 | 242,200 | 3,217.7 | 3,066.9 |
| 02/09(月) | 3,249 | 3,274 | 3,210 | 3,269 | 113,600 | 3,202.0 | 3,052.7 |
| 02/06(金) | 3,210 | 3,234 | 3,185 | 3,210 | 82,800 | 3,152.7 | 3,034.4 |
| 02/05(木) | 3,230 | 3,239 | 3,190 | 3,220 | 118,000 | 3,115.3 | 3,019.0 |
| 02/04(水) | 3,126 | 3,220 | 3,126 | 3,200 | 185,600 | 3,077.9 | 2,999.1 |
| 02/03(火) | 3,047 | 3,116 | 3,042 | 3,111 | 91,200 | 3,047.4 | 2,980.2 |
| 02/02(月) | 3,028 | 3,052 | 3,023 | 3,023 | 96,400 | 3,042.5 | 2,964.9 |
| 01/30(金) | 3,042 | 3,052 | 3,008 | 3,023 | 90,600 | 3,046.4 | 2,954.0 |
| 01/29(木) | 3,047 | 3,052 | 3,003 | 3,033 | 92,800 | 3,066.1 | 2,942.4 |
| 01/28(水) | 3,062 | 3,072 | 3,033 | 3,047 | 84,200 | 3,084.8 | 2,931.4 |
| 01/27(火) | 3,052 | 3,092 | 3,023 | 3,087 | 126,000 | 3,090.7 | 2,918.8 |
| 01/26(月) | 3,072 | 3,082 | 3,018 | 3,042 | 103,400 | 3,086.8 | 2,904.2 |
| 01/23(金) | 3,136 | 3,151 | 3,102 | 3,121 | 76,200 | 3,097.6 | 2,892.6 |
| 01/22(木) | 3,077 | 3,156 | 3,072 | 3,126 | 94,800 | 3,095.6 | 2,880.0 |
| 01/21(水) | 3,042 | 3,087 | 3,038 | 3,077 | 78,800 | 3,078.9 | 2,866.6 |
| 01/20(火) | 3,097 | 3,102 | 3,042 | 3,067 | 80,600 | 3,063.1 | 2,852.4 |
| 01/19(月) | 3,111 | 3,141 | 3,077 | 3,097 | 79,400 | 3,048.4 | 2,837.9 |
| 01/16(金) | 3,052 | 3,116 | 3,042 | 3,111 | 95,200 | 3,017.8 | 2,822.7 |
| 01/15(木) | 3,008 | 3,047 | 3,008 | 3,042 | 94,600 | 2,970.6 | 2,806.9 |
| 01/14(水) | 2,988 | 3,023 | 2,983 | 2,998 | 90,000 | 2,947.0 | 2,791.8 |
| 01/13(火) | 3,028 | 3,028 | 2,964 | 2,993 | 138,600 | 2,915.5 | 2,778.6 |
| 01/09(金) | 2,924 | 2,944 | 2,885 | 2,944 | 140,000 | 2,883.9 | 2,764.8 |
| 01/08(木) | 2,885 | 2,934 | 2,875 | 2,875 | 149,200 | 2,857.4 | 2,753.4 |
| 01/07(水) | 2,826 | 2,944 | 2,811 | 2,924 | 217,600 | 2,847.5 | 2,744.5 |
| 01/06(火) | 2,836 | 2,855 | 2,811 | 2,841 | 167,200 | 2,807.1 | 2,735.3 |
| 01/05(月) | 2,821 | 2,855 | 2,821 | 2,836 | 102,600 | 2,784.5 | 2,727.4 |
| 12/30(火) | 2,821 | 2,850 | 2,801 | 2,811 | 82,200 | 2,762.8 | 2,717.9 |
| 12/29(月) | 2,742 | 2,826 | 2,742 | 2,826 | 141,200 | 2,751.0 | 2,708.5 |
| 12/26(金) | 2,742 | 2,742 | 2,708 | 2,722 | 82,400 | 2,732.3 | 2,697.7 |
| 12/25(木) | 2,727 | 2,742 | 2,708 | 2,727 | 44,800 | 2,739.2 | 2,688.2 |
| 12/24(水) | 2,752 | 2,752 | 2,722 | 2,727 | 51,600 | 2,740.2 | 2,676.7 |
| 12/23(火) | 2,732 | 2,752 | 2,718 | 2,752 | 70,200 | 2,739.2 | 2,666.2 |
| 12/22(月) | 2,762 | 2,772 | 2,732 | 2,732 | 90,600 | 2,739.2 | 2,656.0 |
| 12/19(金) | 2,742 | 2,782 | 2,718 | 2,757 | 191,600 | 2,754.0 | 2,646.2 |
| 12/18(木) | 2,732 | 2,737 | 2,713 | 2,732 | 52,600 | 2,760.9 | 2,636.9 |
| 12/17(水) | 2,752 | 2,752 | 2,718 | 2,722 | 52,600 | 2,758.9 | 2,630.6 |
| 12/16(火) | 2,796 | 2,796 | 2,737 | 2,752 | 107,200 | 2,755.0 | 2,619.7 |
| 12/15(月) | 2,791 | 2,806 | 2,777 | 2,806 | 60,200 | 2,748.1 | 2,608.4 |
| 12/12(金) | 2,762 | 2,796 | 2,757 | 2,791 | 106,400 | 2,730.3 | 2,596.4 |
| 12/11(木) | 2,752 | 2,782 | 2,722 | 2,722 | 106,000 | 2,704.7 | 2,581.1 |
| 12/10(水) | 2,718 | 2,727 | 2,693 | 2,703 | 63,400 | 2,693.9 | 2,567.4 |
| 12/09(火) | 2,718 | 2,732 | 2,688 | 2,718 | 78,600 | 2,683.1 | 2,554.6 |
| 12/08(月) | 2,668 | 2,718 | 2,668 | 2,718 | 95,600 | 2,671.3 | 2,541.1 |
| 12/05(金) | 2,668 | 2,678 | 2,649 | 2,663 | 81,000 | 2,658.5 | 2,526.9 |
| 12/04(木) | 2,649 | 2,683 | 2,649 | 2,668 | 75,800 | 2,664.4 | 2,513.3 |
| 12/03(水) | 2,663 | 2,668 | 2,644 | 2,649 | 104,600 | 2,659.5 | 2,499.8 |
| 12/02(火) | 2,654 | 2,673 | 2,649 | 2,658 | 80,000 | 2,649.6 | 2,490.3 |
| 12/01(月) | 2,693 | 2,693 | 2,654 | 2,654 | 91,000 | 2,632.9 | 2,479.2 |
| 11/28(金) | 2,654 | 2,713 | 2,649 | 2,693 | 131,600 | 2,613.2 | 2,467.7 |
| 11/27(木) | 2,609 | 2,649 | 2,609 | 2,644 | 108,600 | 2,571.8 | 2,454.7 |
| 11/26(水) | 2,580 | 2,609 | 2,580 | 2,599 | 101,000 | 2,531.0 | 2,441.8 |
| 11/25(火) | 2,560 | 2,599 | 2,555 | 2,575 | 123,000 | 2,504.4 | - |
| 11/21(金) | 2,486 | 2,565 | 2,486 | 2,555 | 167,200 | 2,488.6 | - |
| 11/20(木) | 2,476 | 2,506 | 2,476 | 2,486 | 87,400 | 2,474.8 | - |
| 11/19(水) | 2,471 | 2,491 | 2,437 | 2,439 | 93,200 | 2,482.7 | - |
| 11/18(火) | 2,486 | 2,501 | 2,459 | 2,466 | 92,600 | 2,509.8 | - |
| 11/17(月) | 2,491 | 2,516 | 2,491 | 2,496 | 78,000 | 2,506.3 | - |
| 11/14(金) | 2,516 | 2,516 | 2,476 | 2,486 | 105,800 | 2,501.4 | - |
| 11/13(木) | 2,575 | 2,575 | 2,521 | 2,526 | 102,400 | 2,505.4 | - |
| 11/12(水) | 2,481 | 2,590 | 2,454 | 2,575 | 300,000 | 2,481.7 | - |
| 11/11(火) | 2,462 | 2,471 | 2,415 | 2,449 | 191,000 | 2,442.8 | - |
| 11/10(月) | 2,506 | 2,506 | 2,427 | 2,471 | 261,600 | 2,429.5 | - |
| 11/07(金) | 2,402 | 2,521 | 2,368 | 2,506 | 427,800 | 2,411.3 | - |
| 11/06(木) | 2,380 | 2,422 | 2,375 | 2,407 | 192,600 | 2,382.8 | - |
| 11/05(水) | 2,378 | 2,390 | 2,324 | 2,380 | 143,200 | 2,366.0 | - |
| 11/04(火) | 2,378 | 2,405 | 2,373 | 2,383 | 186,600 | 2,356.2 | - |
| 10/31(金) | 2,368 | 2,380 | 2,358 | 2,380 | 145,000 | 2,361.6 | - |
| 10/30(木) | 2,358 | 2,417 | 2,348 | 2,363 | 283,400 | 2,361.6 | - |
| 10/29(水) | 2,321 | 2,336 | 2,319 | 2,324 | 129,600 | 2,362.6 | - |
| 10/28(火) | 2,395 | 2,405 | 2,331 | 2,331 | 105,400 | 2,371.0 | - |
| 10/27(月) | 2,415 | 2,420 | 2,395 | 2,410 | 133,000 | 2,369.0 | - |
| 10/24(金) | 2,373 | 2,388 | 2,368 | 2,380 | 110,800 | 2,351.8 | - |
| 10/23(木) | 2,375 | 2,383 | 2,358 | 2,368 | 118,800 | 2,334.5 | - |
| 10/22(水) | 2,331 | 2,368 | 2,316 | 2,366 | 165,600 | 2,323.2 | - |
| 10/21(火) | 2,324 | 2,338 | 2,309 | 2,321 | 158,400 | 2,317.3 | - |
