?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,480 | 1,500 | 1,477 | 1,500 | 2,800 | 1,475.8 | 1,507.1 |
| 08/12(水) | 1,495 | 1,498 | 1,482 | 1,482 | 6,200 | 1,479.8 | 1,506.7 |
| 08/10(月) | 1,447 | 1,497 | 1,447 | 1,495 | 16,000 | 1,486.2 | 1,507.3 |
| 08/07(金) | 1,421 | 1,468 | 1,421 | 1,468 | 47,400 | 1,490.6 | 1,507.1 |
| 08/06(木) | 1,550 | 1,575 | 1,421 | 1,434 | 61,100 | 1,500.4 | 1,507.3 |
| 08/05(水) | 1,514 | 1,550 | 1,514 | 1,520 | 6,800 | 1,519.6 | 1,508.3 |
| 08/04(火) | 1,520 | 1,533 | 1,501 | 1,514 | 4,300 | 1,517.6 | 1,505.0 |
| 08/03(月) | 1,535 | 1,535 | 1,494 | 1,517 | 8,100 | 1,519.6 | 1,502.1 |
| 07/31(金) | 1,544 | 1,544 | 1,509 | 1,517 | 4,000 | 1,526.0 | 1,498.2 |
| 07/30(木) | 1,505 | 1,539 | 1,490 | 1,530 | 8,300 | 1,526.2 | 1,495.0 |
| 07/29(水) | 1,520 | 1,525 | 1,510 | 1,510 | 4,700 | 1,532.8 | 1,491.1 |
| 07/28(火) | 1,547 | 1,547 | 1,524 | 1,524 | 8,500 | 1,533.2 | 1,488.0 |
| 07/27(月) | 1,520 | 1,600 | 1,520 | 1,549 | 11,800 | 1,534.0 | 1,484.6 |
| 07/24(金) | 1,565 | 1,565 | 1,518 | 1,518 | 12,400 | 1,520.8 | 1,480.2 |
| 07/23(木) | 1,516 | 1,568 | 1,516 | 1,563 | 22,600 | 1,520.8 | 1,477.4 |
| 07/22(水) | 1,505 | 1,543 | 1,505 | 1,512 | 6,500 | 1,510.6 | 1,471.7 |
| 07/21(火) | 1,483 | 1,528 | 1,483 | 1,528 | 8,700 | 1,507.2 | 1,467.2 |
| 07/17(金) | 1,518 | 1,520 | 1,476 | 1,483 | 10,400 | 1,500.2 | 1,462.4 |
| 07/16(木) | 1,502 | 1,522 | 1,502 | 1,518 | 8,400 | 1,505.4 | 1,459.4 |
| 07/15(水) | 1,496 | 1,520 | 1,495 | 1,512 | 10,900 | 1,502.0 | 1,454.7 |
| 07/14(火) | 1,488 | 1,507 | 1,488 | 1,495 | 6,300 | 1,496.6 | 1,450.6 |
| 07/13(月) | 1,509 | 1,522 | 1,480 | 1,493 | 7,200 | 1,495.8 | 1,447.1 |
| 07/10(金) | 1,509 | 1,515 | 1,495 | 1,509 | 11,400 | 1,496.6 | 1,443.2 |
| 07/09(木) | 1,480 | 1,501 | 1,480 | 1,501 | 4,100 | 1,492.6 | 1,440.4 |
| 07/08(水) | 1,482 | 1,503 | 1,482 | 1,485 | 5,500 | 1,487.0 | 1,436.8 |
| 07/07(火) | 1,499 | 1,517 | 1,490 | 1,491 | 14,100 | 1,482.0 | 1,433.3 |
| 07/06(月) | 1,490 | 1,499 | 1,485 | 1,497 | 13,100 | 1,471.2 | 1,429.2 |
| 07/03(金) | 1,475 | 1,489 | 1,475 | 1,489 | 8,500 | 1,460.0 | 1,425.4 |
| 07/02(木) | 1,464 | 1,480 | 1,464 | 1,473 | 10,200 | 1,446.4 | 1,424.2 |
| 07/01(水) | 1,448 | 1,463 | 1,440 | 1,460 | 20,900 | 1,438.8 | 1,423.5 |
| 06/30(火) | 1,454 | 1,454 | 1,433 | 1,437 | 4,200 | 1,433.4 | 1,422.8 |
| 06/29(月) | 1,430 | 1,450 | 1,425 | 1,441 | 11,900 | 1,432.8 | 1,422.0 |
| 06/26(金) | 1,434 | 1,440 | 1,418 | 1,421 | 7,800 | 1,432.4 | 1,419.6 |
| 06/25(木) | 1,450 | 1,450 | 1,424 | 1,435 | 12,000 | 1,436.0 | 1,417.6 |
| 06/24(水) | 1,434 | 1,447 | 1,428 | 1,433 | 8,200 | 1,438.6 | 1,414.3 |
| 06/23(火) | 1,439 | 1,445 | 1,419 | 1,434 | 15,200 | 1,436.0 | 1,411.0 |
| 06/22(月) | 1,439 | 1,455 | 1,435 | 1,439 | 6,000 | 1,428.8 | 1,408.4 |
| 06/19(金) | 1,451 | 1,457 | 1,432 | 1,439 | 8,800 | 1,423.0 | 1,405.8 |
| 06/18(木) | 1,438 | 1,450 | 1,433 | 1,448 | 9,800 | 1,416.4 | 1,403.8 |
| 06/17(水) | 1,405 | 1,434 | 1,405 | 1,420 | 11,400 | 1,407.2 | 1,400.9 |
| 06/16(火) | 1,416 | 1,416 | 1,386 | 1,398 | 13,000 | 1,404.8 | 1,399.7 |
| 06/15(月) | 1,420 | 1,425 | 1,400 | 1,410 | 8,000 | 1,406.8 | 1,399.9 |
| 06/12(金) | 1,418 | 1,418 | 1,399 | 1,406 | 12,000 | 1,403.8 | 1,399.3 |
| 06/11(木) | 1,407 | 1,420 | 1,393 | 1,402 | 18,700 | 1,410.4 | 1,398.6 |
| 06/10(水) | 1,408 | 1,423 | 1,408 | 1,408 | 10,200 | 1,412.6 | 1,396.7 |
| 06/09(火) | 1,421 | 1,429 | 1,403 | 1,408 | 10,700 | 1,410.2 | 1,394.2 |
| 06/08(月) | 1,409 | 1,419 | 1,391 | 1,395 | 22,800 | 1,406.6 | 1,392.4 |
| 06/05(金) | 1,408 | 1,458 | 1,408 | 1,439 | 25,100 | 1,407.8 | 1,391.8 |
| 06/04(木) | 1,400 | 1,420 | 1,393 | 1,413 | 9,100 | 1,411.8 | 1,387.8 |
| 06/03(水) | 1,395 | 1,413 | 1,383 | 1,396 | 15,900 | 1,420.2 | 1,387.0 |
| 06/02(火) | 1,404 | 1,404 | 1,378 | 1,390 | 20,200 | 1,429.8 | 1,387.4 |
| 06/01(月) | 1,459 | 1,459 | 1,401 | 1,401 | 18,000 | 1,435.0 | 1,388.3 |
| 05/29(金) | 1,455 | 1,460 | 1,440 | 1,459 | 13,100 | 1,431.0 | 1,389.2 |
| 05/28(木) | 1,449 | 1,467 | 1,430 | 1,455 | 24,400 | 1,413.6 | 1,387.4 |
| 05/27(水) | 1,418 | 1,445 | 1,418 | 1,444 | 34,900 | 1,393.0 | 1,385.6 |
| 05/26(火) | 1,385 | 1,416 | 1,381 | 1,416 | 26,800 | 1,374.4 | 1,383.9 |
| 05/25(月) | 1,380 | 1,407 | 1,375 | 1,381 | 48,200 | 1,365.0 | 1,383.6 |
| 05/22(金) | 1,357 | 1,372 | 1,353 | 1,372 | 6,100 | 1,363.6 | 1,384.4 |
| 05/21(木) | 1,355 | 1,358 | 1,349 | 1,352 | 7,900 | 1,367.0 | 1,385.5 |
| 05/20(水) | 1,376 | 1,376 | 1,337 | 1,351 | 21,200 | 1,371.4 | 1,387.9 |
| 05/19(火) | 1,374 | 1,378 | 1,365 | 1,369 | 18,300 | 1,379.2 | 1,390.4 |
| 05/18(月) | 1,390 | 1,390 | 1,367 | 1,374 | 12,300 | 1,386.2 | 1,392.8 |
| 05/15(金) | 1,387 | 1,390 | 1,372 | 1,389 | 11,200 | 1,390.2 | 1,393.8 |
| 05/14(木) | 1,390 | 1,394 | 1,368 | 1,374 | 20,700 | 1,390.4 | 1,394.6 |
| 05/13(水) | 1,402 | 1,402 | 1,386 | 1,390 | 13,100 | 1,386.2 | 1,396.0 |
| 05/12(火) | 1,394 | 1,414 | 1,391 | 1,404 | 18,700 | 1,377.2 | 1,396.4 |
| 05/11(月) | 1,419 | 1,429 | 1,386 | 1,394 | 54,900 | 1,369.2 | 1,397.1 |
| 05/08(金) | 1,355 | 1,415 | 1,326 | 1,390 | 91,600 | 1,366.2 | 1,397.0 |
| 05/07(木) | 1,351 | 1,360 | 1,346 | 1,353 | 14,900 | 1,356.2 | 1,397.0 |
| 05/01(金) | 1,352 | 1,352 | 1,343 | 1,345 | 12,800 | 1,364.4 | 1,399.3 |
| 04/30(木) | 1,378 | 1,378 | 1,352 | 1,364 | 12,100 | 1,376.6 | 1,401.0 |
| 04/28(火) | 1,334 | 1,379 | 1,334 | 1,379 | 39,800 | 1,386.2 | 1,399.9 |
| 04/27(月) | 1,382 | 1,382 | 1,337 | 1,340 | 48,900 | 1,395.2 | 1,397.0 |
| 04/24(金) | 1,414 | 1,414 | 1,372 | 1,394 | 34,000 | 1,410.0 | 1,394.6 |
| 04/23(木) | 1,412 | 1,417 | 1,387 | 1,406 | 10,600 | 1,413.2 | 1,391.6 |
| 04/22(水) | 1,430 | 1,430 | 1,409 | 1,412 | 11,200 | 1,412.0 | 1,389.7 |
| 04/21(火) | 1,421 | 1,425 | 1,412 | 1,424 | 8,700 | 1,411.4 | 1,386.7 |
| 04/20(月) | 1,410 | 1,423 | 1,400 | 1,414 | 11,500 | 1,406.6 | 1,383.6 |
| 04/17(金) | 1,394 | 1,410 | 1,394 | 1,410 | 4,900 | 1,403.8 | 1,381.1 |
| 04/16(木) | 1,409 | 1,415 | 1,387 | 1,400 | 10,700 | 1,404.2 | 1,379.1 |
| 04/15(水) | 1,397 | 1,415 | 1,397 | 1,409 | 7,000 | 1,406.8 | 1,378.6 |
| 04/14(火) | 1,400 | 1,419 | 1,390 | 1,400 | 10,700 | 1,411.0 | 1,377.7 |
| 04/13(月) | 1,407 | 1,416 | 1,389 | 1,400 | 11,200 | 1,410.8 | 1,375.4 |
| 04/10(金) | 1,428 | 1,435 | 1,401 | 1,412 | 10,600 | 1,412.8 | 1,374.7 |
| 04/09(木) | 1,438 | 1,445 | 1,413 | 1,413 | 17,100 | 1,412.0 | 1,373.6 |
| 04/08(水) | 1,440 | 1,443 | 1,423 | 1,430 | 23,200 | 1,409.6 | 1,370.9 |
| 04/07(火) | 1,416 | 1,436 | 1,399 | 1,399 | 18,100 | 1,407.8 | 1,368.7 |
| 04/06(月) | 1,410 | 1,419 | 1,406 | 1,410 | 6,400 | 1,406.2 | 1,369.7 |
| 04/03(金) | 1,402 | 1,420 | 1,401 | 1,408 | 15,300 | 1,402.0 | 1,370.4 |
| 04/02(木) | 1,422 | 1,430 | 1,401 | 1,401 | 18,300 | 1,402.6 | 1,370.3 |
| 04/01(水) | 1,403 | 1,421 | 1,396 | 1,421 | 30,000 | 1,400.1 | 1,370.8 |
| 03/31(火) | 1,387 | 1,403 | 1,369 | 1,391 | 37,700 | 1,383.2 | 1,370.6 |
| 03/30(月) | 1,395 | 1,407 | 1,369 | 1,389 | 81,900 | 1,366.3 | 1,371.0 |
| 03/27(金) | 1,393 | 1,420 | 1,389 | 1,411 | 59,000 | 1,344.2 | 1,371.6 |
| 03/26(木) | 1,386 | 1,422 | 1,378 | 1,388 | 154,900 | 1,325.8 | 1,370.7 |
| 03/25(水) | 1,327 | 1,341 | 1,327 | 1,337 | 12,500 | 1,320.1 | 1,370.7 |
| 03/24(火) | 1,308 | 1,318 | 1,303 | 1,306 | 19,000 | 1,319.9 | 1,372.5 |
| 03/23(月) | 1,294 | 1,295 | 1,273 | 1,279 | 32,800 | 1,328.0 | 1,376.0 |
| 03/19(木) | 1,351 | 1,351 | 1,317 | 1,319 | 23,100 | 1,342.5 | 1,381.1 |
| 03/18(水) | 1,345 | 1,365 | 1,345 | 1,360 | 13,900 | 1,351.1 | 1,383.4 |
| 03/17(火) | 1,351 | 1,355 | 1,336 | 1,336 | 13,700 | 1,356.6 | 1,384.8 |
| 03/16(月) | 1,334 | 1,346 | 1,334 | 1,346 | 14,700 | 1,366.4 | 1,387.2 |
| 03/13(金) | 1,342 | 1,360 | 1,334 | 1,351 | 21,100 | 1,365.8 | 1,396.7 |
| 03/12(木) | 1,387 | 1,387 | 1,362 | 1,362 | 14,000 | 1,372.0 | 1,399.4 |
| 03/11(水) | 1,389 | 1,404 | 1,387 | 1,388 | 15,100 | 1,376.3 | 1,401.4 |
| 03/10(火) | 1,368 | 1,385 | 1,352 | 1,385 | 22,000 | 1,367.9 | 1,401.8 |
| 03/09(月) | 1,336 | 1,346 | 1,321 | 1,343 | 40,400 | 1,366.4 | 1,402.6 |
| 03/06(金) | 1,373 | 1,385 | 1,363 | 1,383 | 13,000 | 1,382.2 | 1,404.8 |
| 03/05(木) | 1,370 | 1,396 | 1,370 | 1,384 | 21,200 | 1,391.0 | 1,405.6 |
| 03/04(水) | 1,353 | 1,361 | 1,322 | 1,345 | 42,600 | 1,395.5 | 1,407.3 |
| 03/03(火) | 1,430 | 1,430 | 1,377 | 1,377 | 20,900 | 1,409.0 | 1,409.6 |
| 03/02(月) | 1,420 | 1,423 | 1,395 | 1,423 | 14,700 | 1,417.3 | 1,410.8 |
| 02/27(金) | 1,408 | 1,437 | 1,408 | 1,427 | 21,000 | 1,413.0 | 1,410.2 |
| 02/26(木) | 1,415 | 1,430 | 1,406 | 1,406 | 8,900 | 1,408.3 | 1,407.9 |
| 02/25(水) | 1,418 | 1,435 | 1,413 | 1,413 | 24,500 | 1,404.9 | 1,406.9 |
| 02/24(火) | 1,405 | 1,418 | 1,395 | 1,418 | 19,200 | 1,400.0 | 1,406.0 |
| 02/20(金) | 1,406 | 1,406 | 1,392 | 1,401 | 8,900 | 1,392.6 | 1,405.1 |
| 02/19(木) | 1,400 | 1,404 | 1,390 | 1,403 | 6,700 | 1,390.8 | 1,404.7 |
| 02/18(水) | 1,382 | 1,407 | 1,382 | 1,389 | 11,800 | 1,391.8 | 1,403.6 |
| 02/17(火) | 1,378 | 1,388 | 1,374 | 1,388 | 12,300 | 1,389.3 | 1,403.4 |
| 02/16(月) | 1,398 | 1,398 | 1,374 | 1,381 | 13,500 | 1,390.4 | 1,403.2 |
| 02/13(金) | 1,404 | 1,404 | 1,378 | 1,392 | 24,300 | 1,393.2 | 1,403.4 |
| 02/12(木) | 1,389 | 1,408 | 1,386 | 1,408 | 25,800 | 1,432.0 | 1,404.0 |
| 02/10(火) | 1,393 | 1,402 | 1,374 | 1,377 | 47,700 | 1,433.7 | 1,403.6 |
| 02/09(月) | 1,407 | 1,407 | 1,379 | 1,394 | 54,900 | 1,440.8 | 1,404.1 |
| 02/06(金) | 1,341 | 1,398 | 1,338 | 1,394 | 194,800 | 1,441.6 | 1,403.3 |
| 02/05(木) | 1,419 | 1,630 | 1,412 | 1,586 | 260,600 | 1,443.7 | 1,402.5 |
| 02/04(水) | 1,412 | 1,418 | 1,409 | 1,417 | 9,000 | 1,406.1 | 1,392.7 |
| 02/03(火) | 1,411 | 1,416 | 1,395 | 1,412 | 14,400 | 1,403.4 | 1,389.4 |
| 02/02(月) | 1,399 | 1,415 | 1,397 | 1,398 | 6,900 | 1,405.9 | 1,385.7 |
| 01/30(金) | 1,390 | 1,427 | 1,390 | 1,405 | 8,900 | 1,406.9 | 1,381.5 |
| 01/29(木) | 1,396 | 1,403 | 1,369 | 1,398 | 17,000 | 1,407.3 | 1,376.4 |
| 01/28(水) | 1,420 | 1,421 | 1,381 | 1,403 | 15,600 | 1,409.0 | 1,370.8 |
| 01/27(火) | 1,397 | 1,432 | 1,397 | 1,425 | 19,500 | 1,402.4 | 1,364.4 |
| 01/26(月) | 1,391 | 1,405 | 1,381 | 1,403 | 12,000 | 1,393.6 | 1,357.3 |
| 01/23(金) | 1,410 | 1,415 | 1,398 | 1,407 | 19,400 | 1,390.8 | 1,350.9 |
| 01/22(木) | 1,383 | 1,408 | 1,369 | 1,407 | 25,200 | 1,388.5 | 1,344.2 |
| 01/21(水) | 1,371 | 1,372 | 1,361 | 1,370 | 13,100 | 1,385.7 | 1,337.3 |
| 01/20(火) | 1,389 | 1,389 | 1,374 | 1,381 | 9,500 | 1,386.9 | 1,331.7 |
| 01/19(月) | 1,394 | 1,402 | 1,383 | 1,389 | 8,700 | 1,387.7 | 1,326.2 |
| 01/16(金) | 1,392 | 1,404 | 1,392 | 1,395 | 12,500 | 1,386.1 | 1,320.4 |
| 01/15(木) | 1,376 | 1,393 | 1,376 | 1,393 | 9,000 | 1,384.6 | 1,314.1 |
| 01/14(水) | 1,385 | 1,388 | 1,376 | 1,376 | 10,300 | 1,386.9 | 1,307.7 |
| 01/13(火) | 1,396 | 1,396 | 1,362 | 1,385 | 24,600 | 1,391.6 | 1,302.1 |
| 01/09(金) | 1,381 | 1,389 | 1,376 | 1,382 | 10,200 | 1,392.6 | 1,296.1 |
| 01/08(木) | 1,405 | 1,405 | 1,380 | 1,388 | 18,200 | 1,391.2 | 1,290.1 |
| 01/07(水) | 1,399 | 1,407 | 1,398 | 1,405 | 9,500 | 1,388.5 | 1,284.8 |
| 01/06(火) | 1,397 | 1,406 | 1,392 | 1,399 | 17,700 | 1,375.8 | 1,278.3 |
| 01/05(月) | 1,386 | 1,392 | 1,379 | 1,389 | 13,000 | 1,362.6 | 1,272.0 |
| 12/30(火) | 1,378 | 1,388 | 1,375 | 1,375 | 12,300 | 1,348.5 | 1,265.6 |
| 12/29(月) | 1,350 | 1,374 | 1,349 | 1,374 | 18,000 | 1,332.3 | 1,258.9 |
| 12/26(金) | 1,340 | 1,353 | 1,332 | 1,341 | 17,100 | 1,313.1 | 1,252.1 |
| 12/25(木) | 1,338 | 1,338 | 1,298 | 1,334 | 19,000 | 1,296.6 | 1,246.6 |
| 12/24(水) | 1,294 | 1,319 | 1,294 | 1,319 | 17,900 | 1,278.6 | 1,241.0 |
| 12/23(火) | 1,288 | 1,313 | 1,288 | 1,294 | 19,200 | 1,264.1 | 1,235.8 |
| 12/22(月) | 1,268 | 1,278 | 1,259 | 1,278 | 28,600 | 1,254.1 | 1,231.9 |
| 12/19(金) | 1,245 | 1,259 | 1,245 | 1,259 | 11,800 | 1,246.5 | 1,228.7 |
| 12/18(木) | 1,240 | 1,252 | 1,240 | 1,244 | 5,100 | 1,241.6 | 1,226.4 |
| 12/17(水) | 1,240 | 1,247 | 1,238 | 1,247 | 5,200 | 1,238.7 | 1,224.5 |
| 12/16(火) | 1,238 | 1,244 | 1,237 | 1,244 | 7,200 | 1,238.3 | 1,222.4 |
| 12/15(月) | 1,232 | 1,241 | 1,229 | 1,240 | 7,700 | 1,238.3 | 1,220.7 |
| 12/12(金) | 1,241 | 1,241 | 1,234 | 1,235 | 2,900 | 1,237.9 | 1,219.7 |
| 12/11(木) | 1,246 | 1,246 | 1,229 | 1,229 | 8,600 | 1,237.7 | 1,218.3 |
| 12/10(水) | 1,242 | 1,248 | 1,237 | 1,245 | 3,700 | 1,238.9 | 1,219.5 |
| 12/09(火) | 1,247 | 1,249 | 1,238 | 1,244 | 5,200 | 1,236.9 | 1,220.2 |
| 12/08(月) | 1,239 | 1,240 | 1,235 | 1,238 | 4,400 | 1,234.8 | 1,220.3 |
| 12/05(金) | 1,239 | 1,239 | 1,224 | 1,234 | 4,200 | 1,238.3 | 1,220.7 |
| 12/04(木) | 1,232 | 1,238 | 1,232 | 1,235 | 2,600 | 1,239.8 | 1,220.1 |
| 12/03(水) | 1,251 | 1,251 | 1,230 | 1,235 | 6,900 | 1,241.4 | 1,220.2 |
| 12/02(火) | 1,254 | 1,254 | 1,227 | 1,233 | 8,000 | 1,240.2 | 1,220.9 |
| 12/01(月) | 1,254 | 1,255 | 1,245 | 1,255 | 9,100 | 1,234.9 | 1,221.6 |
| 11/28(金) | 1,241 | 1,250 | 1,241 | 1,242 | 5,300 | 1,224.8 | 1,221.1 |
| 11/27(木) | 1,234 | 1,243 | 1,233 | 1,243 | 6,800 | 1,217.3 | 1,220.4 |
| 11/26(水) | 1,223 | 1,234 | 1,216 | 1,229 | 10,100 | 1,207.5 | 1,218.9 |
| 11/25(火) | 1,214 | 1,219 | 1,201 | 1,206 | 12,100 | 1,199.7 | 1,218.3 |
| 11/21(金) | 1,203 | 1,210 | 1,201 | 1,204 | 5,000 | 1,197.5 | 1,218.1 |
| 11/20(木) | 1,201 | 1,204 | 1,196 | 1,204 | 3,200 | 1,196.2 | 1,217.8 |
| 11/19(水) | 1,191 | 1,200 | 1,191 | 1,194 | 4,200 | 1,195.6 | 1,217.7 |
| 11/18(火) | 1,203 | 1,203 | 1,188 | 1,190 | 13,500 | 1,195.8 | 1,217.2 |
| 11/17(月) | 1,198 | 1,199 | 1,196 | 1,196 | 3,000 | 1,196.8 | 1,218.0 |
| 11/14(金) | 1,195 | 1,210 | 1,195 | 1,198 | 6,600 | 1,198.1 | 1,219.1 |
| 11/13(木) | 1,206 | 1,219 | 1,195 | 1,201 | 15,000 | 1,201.3 | 1,220.0 |
| 11/12(水) | 1,195 | 1,201 | 1,195 | 1,195 | 13,500 | 1,200.9 | 1,220.9 |
| 11/11(火) | 1,202 | 1,209 | 1,195 | 1,195 | 22,600 | 1,213.8 | 1,222.3 |
| 11/10(月) | 1,221 | 1,221 | 1,202 | 1,202 | 8,000 | 1,227.5 | 1,223.8 |
| 11/07(金) | 1,202 | 1,214 | 1,200 | 1,213 | 12,200 | 1,235.9 | 1,223.9 |
| 11/06(木) | 1,272 | 1,279 | 1,199 | 1,200 | 72,500 | 1,242.8 | 1,223.5 |
| 11/05(水) | 1,270 | 1,270 | 1,238 | 1,259 | 17,900 | 1,246.9 | 1,224.5 |
| 11/04(火) | 1,246 | 1,267 | 1,246 | 1,263 | 16,900 | 1,242.6 | 1,223.8 |
| 10/31(金) | 1,253 | 1,253 | 1,238 | 1,245 | 7,600 | 1,240.2 | 1,223.0 |
| 10/30(木) | 1,216 | 1,247 | 1,216 | 1,247 | 6,000 | 1,241.2 | 1,222.5 |
| 10/29(水) | 1,238 | 1,245 | 1,220 | 1,220 | 7,500 | 1,240.6 | 1,222.1 |
| 10/28(火) | 1,251 | 1,253 | 1,233 | 1,238 | 8,700 | 1,241.2 | 1,222.2 |
| 10/27(月) | 1,250 | 1,263 | 1,249 | 1,251 | 16,300 | 1,234.8 | 1,221.2 |
| 10/24(金) | 1,253 | 1,263 | 1,239 | 1,249 | 11,200 | 1,227.5 | 1,219.7 |
| 10/23(木) | 1,223 | 1,255 | 1,223 | 1,245 | 11,200 | 1,217.9 | 1,218.1 |
| 10/22(水) | 1,214 | 1,223 | 1,209 | 1,223 | 7,300 | 1,207.9 | 1,216.7 |
| 10/21(火) | 1,215 | 1,220 | 1,201 | 1,205 | 7,500 | 1,204.0 | 1,216.0 |
| 10/20(月) | 1,206 | 1,224 | 1,204 | 1,215 | 10,700 | 1,198.9 | 1,215.8 |
| 10/17(金) | 1,195 | 1,201 | 1,185 | 1,201 | 8,700 | 1,198.1 | 1,215.3 |
| 10/16(木) | 1,198 | 1,212 | 1,195 | 1,195 | 8,700 | 1,202.4 | 1,215.6 |
| 10/15(水) | 1,193 | 1,208 | 1,190 | 1,203 | 5,100 | 1,207.3 | 1,216.2 |
| 10/14(火) | 1,194 | 1,197 | 1,168 | 1,180 | 39,500 | 1,211.6 | 1,216.5 |
| 10/10(金) | 1,223 | 1,228 | 1,210 | 1,211 | 11,400 | 1,221.2 | 1,217.5 |
| 10/09(木) | 1,226 | 1,228 | 1,219 | 1,223 | 14,300 | 1,225.5 | 1,217.3 |
| 10/08(水) | 1,223 | 1,227 | 1,219 | 1,219 | 4,100 | 1,222.2 | 1,216.6 |
| 10/07(火) | 1,228 | 1,228 | 1,211 | 1,225 | 7,400 | 1,218.9 | 1,215.8 |
| 10/06(月) | 1,247 | 1,247 | 1,224 | 1,228 | 6,700 | 1,218.9 | 1,214.9 |
| 10/03(金) | 1,207 | 1,240 | 1,207 | 1,233 | 8,500 | 1,221.6 | 1,213.8 |
| 10/02(木) | 1,218 | 1,218 | 1,205 | 1,206 | 7,400 | 1,223.4 | 1,212.3 |
| 10/01(水) | 1,222 | 1,223 | 1,187 | 1,202 | 45,400 | 1,228.5 | 1,212.0 |
| 09/30(火) | 1,251 | 1,251 | 1,225 | 1,225 | 11,400 | 1,235.6 | 1,212.1 |
| 09/29(月) | 1,242 | 1,255 | 1,241 | 1,242 | 21,400 | 1,235.5 | 1,210.7 |
| 09/26(金) | 1,234 | 1,246 | 1,232 | 1,242 | 26,200 | 1,229.4 | 1,208.1 |
| 09/25(木) | 1,244 | 1,246 | 1,230 | 1,232 | 19,900 | 1,223.8 | 1,205.8 |
| 09/24(水) | 1,237 | 1,242 | 1,226 | 1,238 | 21,300 | 1,219.2 | 1,203.9 |
| 09/22(月) | 1,213 | 1,230 | 1,213 | 1,224 | 13,500 | 1,213.7 | 1,202.3 |
| 09/19(金) | 1,220 | 1,224 | 1,209 | 1,211 | 18,100 | 1,210.0 | 1,200.6 |
| 09/18(木) | 1,216 | 1,218 | 1,207 | 1,214 | 10,400 | 1,207.7 | 1,198.0 |
| 09/17(水) | 1,211 | 1,215 | 1,203 | 1,209 | 14,200 | 1,205.6 | 1,195.5 |
| 09/16(火) | 1,202 | 1,213 | 1,200 | 1,210 | 13,000 | 1,205.6 | - |
| 09/12(金) | 1,205 | 1,206 | 1,195 | 1,206 | 17,500 | 1,205.6 | - |
| 09/11(木) | 1,203 | 1,213 | 1,200 | 1,200 | 13,600 | 1,206.2 | - |
| 09/10(水) | 1,209 | 1,214 | 1,203 | 1,203 | 8,100 | 1,207.4 | - |
| 09/09(火) | 1,215 | 1,220 | 1,203 | 1,209 | 21,000 | 1,207.9 | - |
| 09/08(月) | 1,222 | 1,222 | 1,208 | 1,210 | 8,900 | 1,207.6 | - |
| 09/05(金) | 1,214 | 1,219 | 1,209 | 1,209 | 10,400 | 1,205.3 | - |
| 09/04(木) | 1,206 | 1,212 | 1,204 | 1,205 | 11,300 | 1,204.1 | - |
| 09/03(水) | 1,211 | 1,222 | 1,201 | 1,206 | 20,700 | 1,202.8 | - |
| 09/02(火) | 1,199 | 1,211 | 1,197 | 1,207 | 13,100 | 1,200.7 | - |
| 09/01(月) | 1,203 | 1,203 | 1,193 | 1,199 | 15,500 | 1,199.1 | - |
| 08/29(金) | 1,203 | 1,203 | 1,196 | 1,203 | 3,900 | 1,200.5 | - |
| 08/28(木) | 1,191 | 1,199 | 1,182 | 1,199 | 9,900 | 1,197.4 | - |
| 08/27(水) | 1,196 | 1,203 | 1,196 | 1,196 | 11,700 | 1,193.4 | - |
| 08/26(火) | 1,205 | 1,205 | 1,180 | 1,200 | 23,600 | 1,190.7 | - |
| 08/25(月) | 1,195 | 1,207 | 1,195 | 1,205 | 19,800 | 1,187.8 | - |
| 08/22(金) | 1,182 | 1,195 | 1,182 | 1,188 | 13,400 | 1,186.5 | - |
| 08/21(木) | 1,185 | 1,193 | 1,171 | 1,178 | 18,800 | 1,185.0 | - |
| 08/20(水) | 1,190 | 1,190 | 1,175 | 1,182 | 15,500 | 1,178.7 | - |
| 08/19(火) | 1,198 | 1,200 | 1,167 | 1,185 | 51,700 | 1,172.7 | - |
| 08/18(月) | 1,180 | 1,199 | 1,180 | 1,199 | 18,300 | 1,165.1 | - |
| 08/15(金) | 1,152 | 1,180 | 1,150 | 1,180 | 28,500 | 1,149.6 | - |
| 08/14(木) | 1,154 | 1,154 | 1,136 | 1,147 | 42,300 | 1,144.0 | - |
| 08/13(水) | 1,154 | 1,162 | 1,149 | 1,153 | 40,300 | 1,153.2 | - |
