?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,551 | 3,590 | 3,482 | 3,513 | 3,029,800 | 3,608.4 | 3,703.9 |
| 10/20(火) | 3,635 | 3,658 | 3,527 | 3,536 | 2,665,500 | 3,673.2 | 3,704.2 |
| 10/19(月) | 3,600 | 3,711 | 3,568 | 3,668 | 1,323,300 | 3,740.6 | 3,707.6 |
| 10/16(金) | 3,664 | 3,698 | 3,620 | 3,679 | 2,187,500 | 3,772.6 | 3,705.7 |
| 10/15(木) | 3,727 | 3,739 | 3,640 | 3,646 | 2,246,100 | 3,807.6 | 3,715.7 |
| 10/14(水) | 3,862 | 3,883 | 3,816 | 3,837 | 1,662,200 | 3,880.0 | 3,722.6 |
| 10/13(火) | 3,922 | 3,943 | 3,839 | 3,873 | 2,199,400 | 3,908.6 | 3,722.9 |
| 10/09(金) | 3,839 | 3,882 | 3,815 | 3,828 | 2,104,900 | 3,923.4 | 3,723.0 |
| 10/08(木) | 3,980 | 3,996 | 3,854 | 3,854 | 2,311,500 | 3,909.4 | 3,732.4 |
| 10/07(水) | 3,973 | 4,021 | 3,909 | 4,008 | 2,359,500 | 3,905.6 | 3,740.6 |
| 10/06(火) | 3,968 | 4,034 | 3,917 | 3,980 | 2,375,900 | 3,864.0 | 3,741.0 |
| 10/05(月) | 3,810 | 3,947 | 3,784 | 3,947 | 2,850,700 | 3,815.4 | 3,746.6 |
| 10/02(金) | 3,874 | 3,874 | 3,755 | 3,758 | 1,699,000 | 3,770.8 | 3,757.2 |
| 10/01(木) | 3,806 | 3,839 | 3,747 | 3,835 | 2,172,600 | 3,760.4 | 3,776.1 |
| 09/30(水) | 3,723 | 3,802 | 3,723 | 3,800 | 2,393,200 | 3,714.8 | 3,792.3 |
| 09/29(火) | 3,748 | 3,803 | 3,720 | 3,737 | 1,875,400 | 3,656.8 | 3,811.5 |
| 09/28(月) | 3,709 | 3,782 | 3,700 | 3,724 | 2,910,400 | 3,611.4 | 3,835.8 |
| 09/25(金) | 3,647 | 3,711 | 3,604 | 3,706 | 2,775,000 | 3,571.2 | 3,859.8 |
| 09/24(木) | 3,583 | 3,631 | 3,546 | 3,607 | 2,614,400 | 3,536.3 | 3,896.8 |
| 09/18(金) | 3,553 | 3,568 | 3,494 | 3,510 | 2,498,600 | 3,511.4 | 3,939.3 |
| 09/17(木) | 3,555 | 3,568 | 3,494 | 3,510 | 2,373,000 | 3,510.1 | 3,988.2 |
| 09/16(水) | 3,502 | 3,548 | 3,496 | 3,523 | 1,683,000 | 3,512.5 | 4,036.5 |
| 09/15(火) | 3,477 | 3,539 | 3,450 | 3,531 | 1,792,200 | 3,532.0 | 4,082.9 |
| 09/14(月) | 3,431 | 3,523 | 3,412 | 3,482 | 2,274,800 | 3,549.7 | 4,130.1 |
| 09/11(金) | 3,395 | 3,527 | 3,393 | 3,504 | 2,872,000 | 3,639.3 | 4,182.1 |
| 09/10(木) | 3,568 | 3,578 | 3,461 | 3,522 | 3,548,200 | 3,702.2 | 4,232.0 |
| 09/09(水) | 3,547 | 3,662 | 3,547 | 3,621 | 4,127,600 | 3,766.6 | 4,288.7 |
| 09/08(火) | 3,857 | 3,860 | 3,612 | 3,620 | 2,931,200 | 3,817.6 | 4,335.9 |
| 09/07(月) | 3,909 | 3,933 | 3,865 | 3,930 | 2,030,200 | 3,906.0 | 4,381.2 |
| 09/04(金) | 3,806 | 3,844 | 3,777 | 3,818 | 2,532,200 | 3,931.9 | 4,407.2 |
| 09/03(木) | 3,925 | 3,927 | 3,803 | 3,844 | 2,088,800 | 3,971.8 | 4,427.6 |
| 09/02(水) | 4,047 | 4,054 | 3,868 | 3,876 | 3,653,600 | 4,027.3 | 4,450.4 |
| 09/01(火) | 4,053 | 4,092 | 4,034 | 4,062 | 2,769,800 | 4,094.2 | 4,469.3 |
| 08/31(月) | 4,008 | 4,083 | 3,971 | 4,060 | 2,885,400 | 4,128.0 | 4,490.1 |
| 08/28(金) | 4,091 | 4,147 | 4,015 | 4,018 | 2,383,000 | 4,164.0 | 4,511.3 |
| 08/27(木) | 4,258 | 4,284 | 4,121 | 4,121 | 1,946,800 | 4,216.6 | 4,539.8 |
| 08/26(水) | 4,186 | 4,219 | 4,168 | 4,210 | 1,446,200 | 4,261.3 | 4,564.6 |
| 08/25(火) | 4,253 | 4,264 | 4,164 | 4,231 | 1,797,600 | 4,283.9 | 4,584.5 |
| 08/24(月) | 4,256 | 4,324 | 4,237 | 4,240 | 1,501,000 | 4,364.2 | 4,597.2 |
| 08/21(金) | 4,306 | 4,314 | 4,236 | 4,281 | 1,433,800 | 4,449.8 | 4,622.0 |
| 08/20(木) | 4,325 | 4,374 | 4,307 | 4,344 | 1,577,200 | 4,540.0 | 4,652.4 |
| 08/19(水) | 4,487 | 4,505 | 4,324 | 4,324 | 2,568,200 | 4,614.9 | 4,673.2 |
| 08/18(火) | 4,711 | 4,822 | 4,632 | 4,632 | 1,672,000 | 4,687.1 | 4,699.5 |
| 08/17(月) | 4,732 | 4,737 | 4,641 | 4,668 | 1,174,200 | 4,702.5 | 4,717.0 |
| 08/14(金) | 4,738 | 4,775 | 4,701 | 4,732 | 1,550,600 | 4,725.6 | 4,734.2 |
| 08/13(木) | 4,731 | 4,772 | 4,708 | 4,718 | 1,154,800 | 4,729.5 | 4,744.6 |
| 08/12(水) | 4,693 | 4,724 | 4,652 | 4,684 | 1,348,600 | 4,773.4 | 4,761.6 |
| 08/10(月) | 4,772 | 4,782 | 4,702 | 4,710 | 1,290,200 | 4,797.0 | 4,784.3 |
| 08/07(金) | 4,785 | 4,789 | 4,669 | 4,784 | 1,810,800 | 4,805.5 | 4,809.7 |
| 08/06(木) | 4,829 | 4,877 | 4,744 | 4,751 | 2,318,800 | 4,764.5 | 4,827.6 |
| 08/05(水) | 4,875 | 4,960 | 4,832 | 4,938 | 2,016,400 | 4,680.1 | 4,847.4 |
| 08/04(火) | 4,754 | 4,804 | 4,690 | 4,802 | 1,768,600 | 4,575.4 | 4,858.1 |
| 08/03(月) | 4,707 | 4,771 | 4,566 | 4,753 | 4,189,400 | 4,484.6 | 4,874.3 |
| 07/31(金) | 4,621 | 4,644 | 4,530 | 4,578 | 3,566,600 | 4,450.3 | 4,895.2 |
| 07/30(木) | 4,386 | 4,440 | 4,303 | 4,329 | 2,447,400 | 4,452.6 | 4,923.3 |
| 07/29(水) | 4,376 | 4,467 | 4,257 | 4,415 | 4,764,000 | 4,532.8 | 4,956.9 |
| 07/28(火) | 4,474 | 4,487 | 4,325 | 4,348 | 2,640,200 | 4,598.2 | 4,987.0 |
| 07/27(月) | 4,620 | 4,629 | 4,482 | 4,581 | 1,608,400 | 4,669.8 | 5,025.5 |
| 07/24(金) | 4,668 | 4,713 | 4,535 | 4,590 | 2,033,400 | 4,663.7 | 5,052.7 |
| 07/23(木) | 4,741 | 4,798 | 4,697 | 4,731 | 1,880,400 | 4,717.4 | 5,080.5 |
| 07/22(水) | 4,762 | 4,817 | 4,721 | 4,741 | 2,135,600 | 4,779.8 | 5,100.9 |
| 07/21(火) | 4,551 | 4,727 | 4,545 | 4,706 | 2,428,400 | 4,804.2 | 5,111.9 |
| 07/17(金) | 4,752 | 4,788 | 4,424 | 4,551 | 4,937,400 | 4,859.3 | 5,122.7 |
| 07/16(木) | 4,929 | 4,965 | 4,846 | 4,858 | 1,536,600 | 4,963.1 | 5,134.6 |
| 07/15(水) | 4,960 | 5,077 | 4,929 | 5,043 | 1,946,600 | 5,011.2 | 5,133.1 |
| 07/14(火) | 4,960 | 4,967 | 4,773 | 4,863 | 2,929,000 | 5,001.0 | 5,124.3 |
| 07/13(月) | 5,108 | 5,138 | 4,938 | 4,982 | 1,442,200 | 5,056.9 | 5,129.3 |
| 07/10(金) | 5,155 | 5,157 | 5,057 | 5,070 | 1,990,600 | 5,110.9 | 5,122.2 |
| 07/09(木) | 4,994 | 5,099 | 4,994 | 5,099 | 1,402,800 | 5,165.8 | 5,116.9 |
| 07/08(水) | 5,033 | 5,177 | 4,992 | 4,992 | 1,745,800 | 5,192.6 | 5,111.9 |
| 07/07(火) | 5,257 | 5,337 | 5,130 | 5,143 | 1,347,400 | 5,243.2 | 5,110.0 |
| 07/06(月) | 5,427 | 5,478 | 5,184 | 5,252 | 1,173,800 | 5,255.8 | 5,097.4 |
| 07/03(金) | 5,194 | 5,344 | 5,053 | 5,344 | 1,429,400 | 5,247.1 | 5,084.3 |
| 07/02(木) | 5,230 | 5,303 | 5,194 | 5,232 | 1,338,600 | 5,233.0 | 5,068.2 |
| 07/01(水) | 5,301 | 5,378 | 5,245 | 5,245 | 1,390,600 | 5,242.7 | 5,051.9 |
| 06/30(火) | 5,225 | 5,286 | 5,150 | 5,206 | 1,454,600 | 5,227.6 | 5,034.7 |
| 06/29(月) | 5,223 | 5,257 | 5,079 | 5,208 | 1,763,200 | 5,219.8 | 5,014.1 |
| 06/26(金) | 5,349 | 5,361 | 5,208 | 5,274 | 1,623,800 | 5,240.3 | 4,996.6 |
| 06/25(木) | 5,349 | 5,366 | 5,215 | 5,281 | 1,764,600 | 5,237.8 | 4,973.3 |
| 06/24(水) | 5,147 | 5,247 | 5,118 | 5,169 | 1,219,000 | 5,238.8 | 4,948.9 |
| 06/23(火) | 5,315 | 5,342 | 5,167 | 5,167 | 1,324,800 | 5,252.9 | 4,924.0 |
| 06/22(月) | 5,230 | 5,349 | 5,230 | 5,310 | 1,434,000 | 5,222.7 | 4,903.1 |
| 06/19(金) | 5,359 | 5,408 | 5,215 | 5,262 | 2,911,000 | 5,156.1 | 4,882.3 |
| 06/18(木) | 5,213 | 5,354 | 5,213 | 5,286 | 1,532,600 | 5,073.2 | 4,860.2 |
| 06/17(水) | 5,101 | 5,296 | 5,067 | 5,240 | 1,635,200 | 4,980.0 | 4,838.5 |
| 06/16(火) | 4,989 | 5,057 | 4,977 | 5,016 | 1,565,600 | 4,896.6 | 4,817.6 |
| 06/15(月) | 4,921 | 4,987 | 4,880 | 4,977 | 1,628,000 | 4,891.3 | 4,800.2 |
| 06/12(金) | 4,870 | 5,006 | 4,845 | 4,847 | 2,225,800 | 4,856.5 | 4,780.1 |
| 06/11(木) | 4,693 | 4,820 | 4,650 | 4,820 | 2,169,200 | 4,874.8 | 4,755.0 |
| 06/10(水) | 4,946 | 5,001 | 4,807 | 4,823 | 1,760,200 | 4,905.2 | 4,719.5 |
| 06/09(火) | 4,877 | 5,026 | 4,839 | 4,989 | 1,876,200 | 4,929.7 | 4,681.4 |
| 06/08(月) | 4,646 | 4,821 | 4,646 | 4,803 | 2,306,400 | 4,897.4 | 4,645.4 |
| 06/05(金) | 4,953 | 4,987 | 4,829 | 4,938 | 1,839,000 | 4,921.5 | 4,619.6 |
| 06/04(木) | 4,887 | 4,972 | 4,875 | 4,972 | 1,258,400 | 4,922.5 | 4,582.2 |
| 06/03(水) | 4,882 | 4,975 | 4,788 | 4,946 | 1,259,600 | 4,892.9 | 4,545.9 |
| 06/02(火) | 4,843 | 4,858 | 4,697 | 4,828 | 1,625,600 | 4,866.9 | 4,511.6 |
| 06/01(月) | 4,861 | 5,106 | 4,839 | 4,924 | 2,617,400 | 4,839.2 | 4,484.7 |
| 05/29(金) | 4,863 | 5,038 | 4,824 | 4,943 | 2,386,600 | 4,808.4 | 4,457.7 |
| 05/28(木) | 4,698 | 4,880 | 4,655 | 4,824 | 1,677,200 | 4,758.2 | 4,423.9 |
| 05/27(水) | 4,761 | 4,921 | 4,726 | 4,816 | 2,945,800 | 4,727.9 | 4,394.3 |
| 05/26(火) | 4,741 | 4,753 | 4,623 | 4,689 | 2,023,800 | 4,673.7 | 4,363.0 |
| 05/25(月) | 4,683 | 4,790 | 4,649 | 4,770 | 1,678,400 | 4,664.7 | 4,335.2 |
| 05/22(金) | 4,706 | 4,780 | 4,686 | 4,692 | 2,365,600 | 4,669.2 | 4,309.3 |
| 05/21(木) | 4,514 | 4,702 | 4,513 | 4,672 | 2,012,000 | 4,672.1 | 4,279.5 |
| 05/20(水) | 4,571 | 4,595 | 4,504 | 4,545 | 2,164,000 | 4,686.6 | 4,252.9 |
| 05/19(火) | 4,741 | 4,776 | 4,552 | 4,644 | 2,170,400 | 4,721.0 | 4,227.1 |
| 05/18(月) | 4,707 | 4,843 | 4,620 | 4,792 | 3,064,400 | 4,708.3 | 4,195.5 |
| 05/15(金) | 4,650 | 4,840 | 4,649 | 4,707 | 4,392,000 | 4,644.8 | 4,150.0 |
| 05/14(木) | 4,741 | 4,907 | 4,708 | 4,745 | 3,699,000 | 4,547.6 | 4,107.8 |
| 05/13(水) | 4,508 | 4,733 | 4,484 | 4,717 | 2,556,600 | 4,384.8 | 4,064.2 |
| 05/12(火) | 4,522 | 4,629 | 4,506 | 4,580 | 2,423,400 | 4,215.7 | 4,020.5 |
| 05/11(月) | 4,314 | 4,529 | 4,302 | 4,475 | 3,620,600 | 4,117.7 | 3,983.4 |
| 05/08(金) | 3,939 | 4,239 | 3,893 | 4,221 | 3,443,600 | 4,053.9 | 3,945.0 |
| 05/07(木) | 3,945 | 3,993 | 3,873 | 3,931 | 2,259,400 | 4,010.5 | 3,918.7 |
| 05/01(金) | 3,891 | 3,991 | 3,854 | 3,872 | 3,075,400 | 4,037.5 | 3,909.7 |
| 04/30(木) | 4,103 | 4,139 | 4,044 | 4,090 | 2,125,600 | 4,080.6 | 3,902.9 |
| 04/28(火) | 4,098 | 4,164 | 4,065 | 4,156 | 1,719,400 | 4,093.6 | 3,888.9 |
| 04/27(月) | 4,081 | 4,102 | 3,990 | 4,004 | 1,112,800 | 4,112.1 | 3,865.7 |
| 04/24(金) | 4,061 | 4,087 | 4,012 | 4,065 | 1,012,800 | 4,131.0 | 3,841.1 |
| 04/23(木) | 4,168 | 4,174 | 4,028 | 4,088 | 2,074,200 | 4,134.8 | 3,818.0 |
| 04/22(水) | 4,221 | 4,231 | 4,150 | 4,155 | 2,083,200 | 4,124.0 | 3,801.1 |
| 04/21(火) | 4,182 | 4,289 | 4,168 | 4,249 | 2,101,000 | 4,091.9 | 3,779.8 |
| 04/20(月) | 4,104 | 4,157 | 4,075 | 4,098 | 1,542,600 | 4,066.5 | 3,754.4 |
| 04/17(金) | 4,033 | 4,128 | 4,007 | 4,084 | 1,826,400 | 4,036.4 | 3,738.9 |
| 04/16(木) | 3,988 | 4,050 | 3,958 | 4,034 | 1,614,800 | 4,021.0 | 3,723.3 |
| 04/15(水) | 4,195 | 4,211 | 3,994 | 3,994 | 2,105,200 | 3,994.0 | 3,713.6 |
| 04/14(火) | 4,042 | 4,173 | 4,034 | 4,122 | 3,095,000 | 3,966.2 | 3,701.5 |
| 04/13(月) | 4,004 | 4,016 | 3,926 | 3,948 | 1,965,000 | 3,872.4 | 3,678.7 |
| 04/10(金) | 3,920 | 4,039 | 3,918 | 4,008 | 1,845,200 | 3,813.5 | 3,664.7 |
| 04/09(木) | 3,879 | 3,915 | 3,844 | 3,899 | 1,503,400 | 3,743.0 | 3,647.2 |
| 04/08(水) | 3,824 | 3,874 | 3,796 | 3,855 | 2,692,200 | 3,688.3 | 3,631.5 |
| 04/07(火) | 3,653 | 3,684 | 3,645 | 3,653 | 815,400 | 3,647.8 | 3,623.1 |
| 04/06(月) | 3,671 | 3,701 | 3,653 | 3,653 | 608,600 | 3,620.0 | 3,627.7 |
| 04/03(金) | 3,643 | 3,674 | 3,628 | 3,655 | 612,600 | 3,602.2 | 3,633.1 |
| 04/02(木) | 3,715 | 3,757 | 3,614 | 3,625 | 1,417,800 | 3,612.5 | 3,637.7 |
| 04/01(水) | 3,645 | 3,653 | 3,603 | 3,653 | 1,092,600 | 3,627.5 | 3,644.1 |
| 03/31(火) | 3,508 | 3,575 | 3,493 | 3,514 | 1,156,000 | 3,644.9 | 3,648.4 |
| 03/30(月) | 3,531 | 3,574 | 3,501 | 3,564 | 1,423,000 | 3,657.7 | 3,657.2 |
| 03/27(金) | 3,645 | 3,721 | 3,609 | 3,706 | 1,289,400 | 3,622.4 | 3,668.8 |
| 03/26(木) | 3,709 | 3,739 | 3,666 | 3,701 | 1,375,800 | 3,578.6 | 3,668.7 |
| 03/25(水) | 3,684 | 3,756 | 3,659 | 3,740 | 1,738,400 | 3,571.8 | 3,662.8 |
| 03/24(火) | 3,507 | 3,579 | 3,481 | 3,578 | 2,110,000 | 3,548.1 | 3,650.6 |
| 03/23(月) | 3,398 | 3,424 | 3,337 | 3,388 | 1,746,600 | 3,555.3 | 3,643.6 |
| 03/19(木) | 3,585 | 3,594 | 3,484 | 3,487 | 2,193,800 | 3,619.7 | 3,637.6 |
| 03/18(水) | 3,666 | 3,681 | 3,633 | 3,667 | 1,254,200 | 3,661.6 | 3,627.9 |
| 03/17(火) | 3,666 | 3,692 | 3,621 | 3,621 | 1,005,800 | 3,686.2 | 3,610.5 |
| 03/16(月) | 3,683 | 3,708 | 3,604 | 3,614 | 1,481,000 | 3,700.6 | 3,592.4 |
| 03/13(金) | 3,643 | 3,711 | 3,627 | 3,710 | 1,448,800 | 3,687.9 | 3,573.5 |
| 03/12(木) | 3,701 | 3,723 | 3,675 | 3,696 | 1,326,600 | 3,665.6 | 3,551.4 |
| 03/11(水) | 3,810 | 3,810 | 3,757 | 3,789 | 2,078,200 | 3,640.2 | 3,530.9 |
| 03/10(火) | 3,709 | 3,733 | 3,637 | 3,693 | 2,601,000 | 3,583.9 | 3,503.1 |
| 03/09(月) | 3,488 | 3,553 | 3,444 | 3,551 | 1,936,800 | 3,574.2 | 3,484.8 |
| 03/06(金) | 3,516 | 3,614 | 3,494 | 3,598 | 1,276,000 | 3,617.6 | 3,472.0 |
| 03/05(木) | 3,630 | 3,630 | 3,506 | 3,569 | 1,558,800 | 3,655.5 | 3,460.5 |
| 03/04(水) | 3,594 | 3,606 | 3,462 | 3,508 | 1,702,800 | 3,695.4 | 3,452.4 |
| 03/03(火) | 3,761 | 3,777 | 3,645 | 3,645 | 1,427,000 | 3,750.9 | 3,445.8 |
| 03/02(月) | 3,640 | 3,768 | 3,597 | 3,768 | 1,723,800 | 3,774.1 | 3,436.8 |
| 02/27(金) | 3,729 | 3,805 | 3,689 | 3,787 | 1,803,600 | 3,767.5 | 3,422.6 |
| 02/26(木) | 3,794 | 3,795 | 3,735 | 3,769 | 1,995,800 | 3,780.6 | 3,406.5 |
| 02/25(水) | 3,820 | 3,846 | 3,767 | 3,786 | 1,726,000 | 3,767.7 | 3,390.1 |
| 02/24(火) | 3,776 | 3,806 | 3,696 | 3,761 | 1,947,600 | 3,721.1 | 3,373.9 |
| 02/20(金) | 3,781 | 3,782 | 3,707 | 3,735 | 2,204,800 | 3,656.1 | 3,356.9 |
| 02/19(木) | 3,710 | 3,864 | 3,683 | 3,853 | 2,902,400 | 3,589.6 | 3,340.8 |
| 02/18(水) | 3,656 | 3,839 | 3,643 | 3,705 | 4,338,800 | 3,466.6 | 3,319.7 |
| 02/17(火) | 3,414 | 3,582 | 3,386 | 3,552 | 2,837,200 | 3,374.6 | 3,302.7 |
| 02/16(月) | 3,412 | 3,493 | 3,395 | 3,436 | 2,694,000 | 3,310.4 | 3,290.4 |
| 02/13(金) | 3,350 | 3,461 | 3,345 | 3,402 | 3,528,800 | 3,257.1 | 3,285.3 |
| 02/12(木) | 3,235 | 3,244 | 3,210 | 3,238 | 1,340,600 | 3,205.0 | 3,284.9 |
| 02/10(火) | 3,230 | 3,281 | 3,190 | 3,244 | 1,718,400 | 3,188.6 | 3,289.0 |
| 02/09(月) | 3,223 | 3,247 | 3,192 | 3,232 | 1,559,600 | 3,176.6 | 3,292.8 |
| 02/06(金) | 3,104 | 3,169 | 3,077 | 3,169 | 1,519,200 | 3,149.2 | 3,295.6 |
| 02/05(木) | 3,170 | 3,170 | 3,132 | 3,141 | 1,564,000 | 3,162.5 | 3,301.4 |
| 02/04(水) | 3,176 | 3,176 | 3,114 | 3,156 | 1,654,600 | 3,180.5 | 3,307.4 |
| 02/03(火) | 3,142 | 3,216 | 3,123 | 3,185 | 2,246,000 | 3,211.4 | 3,313.6 |
| 02/02(月) | 3,235 | 3,243 | 3,094 | 3,094 | 3,141,400 | 3,247.6 | 3,317.6 |
| 01/30(金) | 3,265 | 3,270 | 3,201 | 3,235 | 1,593,200 | 3,297.5 | 3,326.1 |
| 01/29(木) | 3,302 | 3,305 | 3,201 | 3,232 | 2,044,800 | 3,334.4 | 3,329.7 |
| 01/28(水) | 3,351 | 3,362 | 3,311 | 3,311 | 1,723,600 | 3,370.6 | 3,331.4 |
| 01/27(火) | 3,349 | 3,365 | 3,301 | 3,365 | 1,583,600 | 3,385.2 | 3,327.1 |
| 01/26(月) | 3,331 | 3,354 | 3,305 | 3,344 | 2,197,800 | 3,383.9 | 3,321.8 |
| 01/23(金) | 3,413 | 3,427 | 3,375 | 3,420 | 1,376,200 | 3,391.3 | 3,316.3 |
| 01/22(木) | 3,403 | 3,422 | 3,391 | 3,413 | 1,430,600 | 3,374.4 | 3,310.0 |
| 01/21(水) | 3,307 | 3,384 | 3,303 | 3,384 | 1,075,200 | 3,358.4 | 3,304.1 |
| 01/20(火) | 3,327 | 3,385 | 3,322 | 3,359 | 1,385,200 | 3,346.8 | 3,297.4 |
| 01/19(月) | 3,303 | 3,382 | 3,269 | 3,382 | 2,073,000 | 3,331.1 | 3,292.9 |
| 01/16(金) | 3,285 | 3,340 | 3,285 | 3,335 | 1,705,200 | 3,303.6 | 3,286.6 |
| 01/15(木) | 3,286 | 3,338 | 3,270 | 3,333 | 1,533,600 | 3,297.9 | 3,280.9 |
| 01/14(水) | 3,312 | 3,334 | 3,299 | 3,326 | 1,875,400 | 3,309.9 | 3,272.5 |
| 01/13(火) | 3,292 | 3,296 | 3,240 | 3,280 | 2,529,600 | 3,313.1 | 3,267.9 |
| 01/09(金) | 3,277 | 3,306 | 3,207 | 3,244 | 2,618,200 | 3,324.9 | 3,264.4 |
| 01/08(木) | 3,384 | 3,384 | 3,305 | 3,306 | 1,774,200 | 3,336.5 | 3,262.3 |
| 01/07(水) | 3,350 | 3,401 | 3,321 | 3,393 | 1,436,800 | 3,337.7 | 3,257.0 |
| 01/06(火) | 3,369 | 3,421 | 3,337 | 3,342 | 1,191,400 | 3,317.7 | 3,250.6 |
| 01/05(月) | 3,340 | 3,383 | 3,329 | 3,339 | 930,600 | 3,311.5 | 3,245.9 |
| 12/30(火) | 3,303 | 3,318 | 3,297 | 3,302 | 656,600 | 3,300.8 | 3,240.4 |
| 12/29(月) | 3,307 | 3,328 | 3,302 | 3,312 | 816,800 | 3,301.6 | 3,235.9 |
| 12/26(金) | 3,326 | 3,326 | 3,284 | 3,293 | 954,600 | 3,304.2 | 3,229.3 |
| 12/25(木) | 3,323 | 3,326 | 3,302 | 3,311 | 575,200 | 3,300.2 | 3,222.4 |
| 12/24(水) | 3,321 | 3,330 | 3,285 | 3,285 | 1,031,800 | 3,278.9 | 3,213.2 |
| 12/23(火) | 3,307 | 3,329 | 3,288 | 3,307 | 1,410,400 | 3,268.4 | 3,205.3 |
| 12/22(月) | 3,314 | 3,325 | 3,276 | 3,325 | 1,318,400 | 3,248.1 | 3,199.8 |
| 12/19(金) | 3,229 | 3,273 | 3,212 | 3,273 | 2,044,000 | 3,236.0 | 3,193.4 |
| 12/18(木) | 3,213 | 3,238 | 3,179 | 3,205 | 1,322,800 | 3,234.1 | 3,191.6 |
| 12/17(水) | 3,206 | 3,246 | 3,183 | 3,233 | 1,439,000 | 3,236.7 | 3,190.2 |
| 12/16(火) | 3,264 | 3,267 | 3,198 | 3,206 | 1,245,200 | 3,239.5 | 3,187.0 |
| 12/15(月) | 3,264 | 3,282 | 3,246 | 3,264 | 1,107,400 | 3,243.1 | 3,183.6 |
| 12/12(金) | 3,230 | 3,264 | 3,226 | 3,264 | 1,234,800 | 3,228.9 | 3,178.9 |
| 12/11(木) | 3,247 | 3,264 | 3,210 | 3,218 | 962,200 | 3,200.7 | 3,175.6 |
| 12/10(水) | 3,235 | 3,273 | 3,221 | 3,246 | 1,577,600 | 3,199.5 | 3,172.7 |
| 12/09(火) | 3,220 | 3,230 | 3,190 | 3,223 | 1,320,000 | 3,188.5 | 3,170.7 |
| 12/08(月) | 3,139 | 3,198 | 3,117 | 3,193 | 1,264,800 | 3,182.2 | 3,163.3 |
| 12/05(金) | 3,164 | 3,187 | 3,117 | 3,123 | 1,573,000 | 3,178.2 | 3,156.2 |
| 12/04(木) | 3,194 | 3,234 | 3,187 | 3,211 | 1,327,200 | 3,200.4 | 3,151.7 |
| 12/03(水) | 3,194 | 3,224 | 3,187 | 3,192 | 1,536,200 | 3,202.8 | 3,143.7 |
| 12/02(火) | 3,199 | 3,213 | 3,184 | 3,192 | 903,400 | 3,204.9 | 3,138.2 |
| 12/01(月) | 3,203 | 3,225 | 3,153 | 3,173 | 1,087,000 | 3,204.5 | 3,130.1 |
| 11/28(金) | 3,206 | 3,252 | 3,198 | 3,234 | 1,047,000 | 3,199.1 | 3,121.9 |
| 11/27(木) | 3,220 | 3,228 | 3,200 | 3,223 | 960,000 | 3,176.7 | 3,110.9 |
| 11/26(水) | 3,189 | 3,232 | 3,177 | 3,202 | 1,247,000 | 3,148.0 | 3,098.2 |
| 11/25(火) | 3,187 | 3,191 | 3,159 | 3,190 | 1,108,000 | 3,125.4 | - |
| 11/21(金) | 3,079 | 3,158 | 3,079 | 3,146 | 1,310,600 | 3,120.9 | - |
| 11/20(木) | 3,161 | 3,161 | 3,111 | 3,122 | 1,089,200 | 3,124.7 | - |
| 11/19(水) | 3,083 | 3,103 | 3,049 | 3,080 | 1,058,200 | 3,146.1 | - |
| 11/18(火) | 3,151 | 3,164 | 3,075 | 3,089 | 1,256,400 | 3,163.9 | - |
| 11/17(月) | 3,164 | 3,184 | 3,118 | 3,168 | 1,126,800 | 3,176.9 | - |
| 11/14(金) | 3,154 | 3,190 | 3,129 | 3,164 | 1,334,600 | 3,167.3 | - |
| 11/13(木) | 3,192 | 3,229 | 3,177 | 3,229 | 1,165,000 | 3,163.7 | - |
| 11/12(水) | 3,150 | 3,170 | 3,121 | 3,169 | 1,630,800 | 3,153.9 | - |
| 11/11(火) | 3,120 | 3,159 | 3,107 | 3,154 | 1,138,600 | 3,149.2 | - |
| 11/10(月) | 3,175 | 3,182 | 3,118 | 3,120 | 1,777,400 | 3,157.6 | - |
| 11/07(金) | 3,176 | 3,202 | 3,125 | 3,146 | 1,488,200 | 3,141.5 | - |
| 11/06(木) | 3,176 | 3,197 | 3,135 | 3,180 | 1,662,200 | 3,115.6 | - |
| 11/05(水) | 3,175 | 3,195 | 3,062 | 3,145 | 1,685,200 | 3,081.2 | - |
| 11/04(火) | 3,115 | 3,273 | 3,099 | 3,196 | 2,626,400 | 3,054.4 | - |
| 10/31(金) | 3,041 | 3,059 | 3,002 | 3,039 | 1,224,200 | 3,026.1 | - |
| 10/30(木) | 3,007 | 3,024 | 2,990 | 3,017 | 1,145,000 | 3,016.3 | - |
| 10/29(水) | 3,031 | 3,031 | 2,995 | 3,008 | 818,600 | 3,006.5 | - |
| 10/28(火) | 3,054 | 3,065 | 3,001 | 3,012 | 1,035,800 | 2,996.4 | - |
| 10/27(月) | 3,058 | 3,073 | 3,023 | 3,054 | 1,260,000 | 2,975.4 | - |
| 10/24(金) | 2,974 | 3,009 | 2,974 | 2,990 | 1,210,800 | 2,931.8 | - |
| 10/23(木) | 2,971 | 2,987 | 2,953 | 2,968 | 1,549,600 | 2,892.3 | - |
| 10/22(水) | 2,930 | 2,966 | 2,930 | 2,958 | 1,617,400 | 2,859.7 | - |
| 10/21(火) | 2,875 | 2,929 | 2,870 | 2,907 | 1,711,600 | 2,838.6 | - |
