?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/20(火) | 7,270 | 7,310 | 7,270 | 7,290 | 600 | 7,282.0 | 7,270.0 |
| 10/19(月) | 7,280 | 7,300 | 7,260 | 7,270 | 2,000 | 7,276.0 | 7,267.2 |
| 10/16(金) | 7,260 | 7,320 | 7,260 | 7,300 | 1,100 | 7,280.0 | 7,265.6 |
| 10/15(木) | 7,260 | 7,310 | 7,250 | 7,270 | 1,700 | 7,270.0 | 7,264.8 |
| 10/14(水) | 7,240 | 7,280 | 7,240 | 7,280 | 300 | 7,272.0 | 7,267.6 |
| 10/13(火) | 7,240 | 7,300 | 7,240 | 7,260 | 900 | 7,278.0 | 7,270.8 |
| 10/09(金) | 7,240 | 7,290 | 7,240 | 7,290 | 400 | 7,284.0 | 7,283.2 |
| 10/08(木) | 7,280 | 7,300 | 7,240 | 7,250 | 3,800 | 7,286.0 | 7,292.4 |
| 10/07(水) | 7,350 | 7,350 | 7,280 | 7,280 | 1,600 | 7,296.0 | 7,302.4 |
| 10/06(火) | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,296.0 | 7,310.4 |
| 10/05(月) | 7,370 | 7,370 | 7,290 | 7,290 | 1,000 | 7,294.0 | 7,316.4 |
| 10/02(金) | 7,300 | 7,370 | 7,300 | 7,300 | 1,100 | 7,292.0 | 7,320.4 |
| 10/01(木) | 7,270 | 7,330 | 7,270 | 7,300 | 2,800 | 7,288.0 | 7,326.0 |
| 09/30(水) | 7,300 | 7,300 | 7,280 | 7,280 | 1,100 | 7,276.0 | 7,332.4 |
| 09/29(火) | 7,270 | 7,300 | 7,270 | 7,300 | 400 | 7,274.0 | 7,334.8 |
| 09/28(月) | 7,280 | 7,280 | 7,280 | 7,280 | 2,500 | 7,268.0 | 7,348.8 |
| 09/25(金) | 7,250 | 7,300 | 7,250 | 7,280 | 1,800 | 7,266.0 | 7,364.0 |
| 09/24(木) | 7,380 | 7,380 | 7,240 | 7,240 | 700 | 7,256.0 | 7,368.4 |
| 09/18(金) | 7,250 | 7,280 | 7,250 | 7,270 | 600 | 7,252.0 | 7,364.0 |
| 09/17(木) | 7,270 | 7,270 | 7,270 | 7,270 | 100 | 7,238.0 | 7,357.2 |
| 09/16(水) | 7,210 | 7,350 | 7,210 | 7,270 | 3,700 | 7,228.0 | 7,353.6 |
| 09/15(火) | 7,250 | 7,300 | 7,230 | 7,230 | 4,600 | 7,218.0 | 7,351.2 |
| 09/14(月) | 7,210 | 7,280 | 7,210 | 7,220 | 4,100 | 7,218.0 | 7,343.2 |
| 09/11(金) | 7,250 | 7,300 | 7,200 | 7,200 | 4,100 | 7,230.0 | 7,339.6 |
| 09/10(木) | 7,250 | 7,270 | 7,200 | 7,220 | 6,100 | 7,258.0 | 7,338.0 |
| 09/09(水) | 7,300 | 7,300 | 7,220 | 7,220 | 3,500 | 7,286.0 | 7,338.4 |
| 09/08(火) | 7,280 | 7,310 | 7,220 | 7,230 | 8,600 | 7,356.0 | 7,339.6 |
| 09/07(月) | 7,330 | 7,400 | 7,280 | 7,280 | 5,100 | 7,414.0 | 7,335.2 |
| 09/04(金) | 7,350 | 7,430 | 7,320 | 7,340 | 3,200 | 7,458.0 | 7,349.2 |
| 09/02(水) | 7,500 | 7,600 | 7,360 | 7,360 | 6,500 | 7,486.0 | 7,362.4 |
| 09/01(火) | 7,520 | 7,590 | 7,520 | 7,570 | 4,100 | 7,506.0 | 7,376.8 |
| 08/31(月) | 7,400 | 7,600 | 7,380 | 7,520 | 6,100 | 7,470.0 | 7,382.0 |
| 08/28(金) | 7,400 | 7,500 | 7,400 | 7,500 | 300 | 7,454.0 | 7,389.6 |
| 08/27(木) | 7,370 | 7,520 | 7,370 | 7,480 | 1,500 | 7,446.0 | 7,398.0 |
| 08/26(水) | 7,540 | 7,560 | 7,380 | 7,460 | 3,700 | 7,418.0 | 7,407.2 |
| 08/25(火) | 7,440 | 7,530 | 7,390 | 7,390 | 3,500 | 7,456.0 | 7,417.6 |
| 08/24(月) | 7,590 | 7,590 | 7,440 | 7,440 | 1,300 | 7,510.0 | 7,431.2 |
| 08/21(金) | 7,320 | 7,460 | 7,300 | 7,460 | 5,400 | 7,500.0 | 7,442.4 |
| 08/19(水) | 7,560 | 7,560 | 7,320 | 7,340 | 6,500 | 7,434.0 | 7,452.8 |
| 08/18(火) | 7,680 | 7,700 | 7,520 | 7,650 | 2,700 | 7,386.0 | 7,468.0 |
| 08/17(月) | 7,520 | 7,700 | 7,520 | 7,660 | 7,300 | 7,292.0 | 7,467.2 |
| 08/14(金) | 7,260 | 7,460 | 7,250 | 7,390 | 5,600 | 7,202.0 | 7,466.8 |
| 08/13(木) | 7,130 | 7,130 | 7,130 | 7,130 | 100 | 7,130.0 | 7,477.6 |
| 08/12(水) | 7,300 | 7,300 | 7,100 | 7,100 | 6,800 | 7,130.0 | 7,498.4 |
| 08/10(月) | 7,210 | 7,270 | 7,120 | 7,180 | 8,300 | 7,142.0 | 7,519.6 |
| 08/07(金) | 7,030 | 7,320 | 7,030 | 7,210 | 9,100 | 7,152.0 | 7,538.0 |
| 08/06(木) | 7,220 | 7,350 | 7,030 | 7,030 | 38,400 | 7,160.0 | 7,555.2 |
| 08/05(水) | 7,200 | 7,220 | 7,130 | 7,130 | 6,300 | 7,178.0 | 7,579.2 |
| 08/04(火) | 7,240 | 7,290 | 7,120 | 7,160 | 8,300 | 7,278.0 | 7,598.8 |
| 08/03(月) | 7,200 | 7,450 | 7,000 | 7,230 | 14,900 | 7,380.0 | 7,616.8 |
| 07/31(金) | 7,210 | 7,320 | 7,160 | 7,250 | 28,600 | 7,478.0 | 7,631.6 |
| 07/30(木) | 7,610 | 7,610 | 7,060 | 7,120 | 104,600 | 7,568.0 | 7,646.0 |
| 07/29(水) | 7,640 | 7,670 | 7,600 | 7,630 | 22,700 | 7,686.0 | 7,661.2 |
| 07/28(火) | 7,720 | 7,730 | 7,650 | 7,670 | 28,200 | 7,702.0 | 7,658.8 |
| 07/27(月) | 7,700 | 7,740 | 7,700 | 7,720 | 18,100 | 7,710.0 | 7,655.6 |
| 07/24(金) | 7,710 | 7,710 | 7,680 | 7,700 | 19,000 | 7,710.0 | 7,650.4 |
| 07/23(木) | 7,710 | 7,730 | 7,700 | 7,710 | 24,800 | 7,716.0 | 7,646.8 |
| 07/22(水) | 7,700 | 7,730 | 7,700 | 7,710 | 16,300 | 7,718.0 | 7,643.2 |
| 07/21(火) | 7,710 | 7,720 | 7,690 | 7,710 | 39,300 | 7,720.0 | 7,640.0 |
| 07/17(金) | 7,720 | 7,730 | 7,710 | 7,720 | 102,400 | 7,722.0 | 7,636.0 |
| 07/16(木) | 7,720 | 7,740 | 7,720 | 7,730 | 16,700 | 7,704.0 | 7,632.0 |
| 07/15(水) | 7,720 | 7,730 | 7,720 | 7,720 | 7,300 | 7,688.0 | 7,627.6 |
| 07/14(火) | 7,720 | 7,740 | 7,710 | 7,720 | 21,400 | 7,676.0 | 7,624.4 |
| 07/13(月) | 7,620 | 7,750 | 7,620 | 7,720 | 81,900 | 7,662.0 | 7,622.0 |
| 07/10(金) | 7,650 | 7,650 | 7,620 | 7,630 | 7,300 | 7,644.0 | 7,619.2 |
| 07/09(木) | 7,650 | 7,660 | 7,600 | 7,650 | 25,700 | 7,646.0 | 7,620.0 |
| 07/08(水) | 7,650 | 7,660 | 7,640 | 7,660 | 5,700 | 7,644.0 | 7,620.4 |
| 07/07(火) | 7,640 | 7,660 | 7,610 | 7,650 | 28,300 | 7,638.0 | 7,620.0 |
| 07/06(月) | 7,630 | 7,670 | 7,630 | 7,630 | 20,400 | 7,632.0 | 7,618.8 |
| 07/03(金) | 7,630 | 7,660 | 7,590 | 7,640 | 28,900 | 7,628.0 | 7,618.4 |
| 07/02(木) | 7,640 | 7,680 | 7,640 | 7,640 | 18,800 | 7,620.0 | 7,619.2 |
| 07/01(水) | 7,620 | 7,650 | 7,620 | 7,630 | 11,600 | 7,614.0 | 7,619.6 |
| 06/30(火) | 7,610 | 7,630 | 7,610 | 7,620 | 15,600 | 7,588.0 | 7,618.0 |
| 06/29(月) | 7,610 | 7,620 | 7,600 | 7,610 | 15,300 | 7,578.0 | 7,616.8 |
| 06/26(金) | 7,600 | 7,620 | 7,600 | 7,600 | 20,800 | 7,574.0 | 7,616.4 |
| 06/25(木) | 7,490 | 7,610 | 7,460 | 7,610 | 90,900 | 7,572.0 | 7,616.4 |
| 06/24(水) | 7,520 | 7,530 | 7,500 | 7,500 | 14,500 | 7,572.0 | 7,616.4 |
| 06/23(火) | 7,590 | 7,600 | 7,570 | 7,570 | 51,500 | 7,596.0 | 7,620.8 |
| 06/22(月) | 7,590 | 7,610 | 7,590 | 7,590 | 81,900 | 7,608.0 | 7,621.6 |
| 06/19(金) | 7,600 | 7,610 | 7,590 | 7,590 | 54,900 | 7,612.0 | 7,617.2 |
| 06/18(木) | 7,620 | 7,620 | 7,600 | 7,610 | 92,600 | 7,618.0 | 7,572.8 |
| 06/17(水) | 7,640 | 7,640 | 7,620 | 7,620 | 23,800 | 7,620.0 | 7,487.6 |
| 06/16(火) | 7,610 | 7,640 | 7,610 | 7,630 | 72,300 | 7,624.0 | 7,383.6 |
| 06/15(月) | 7,620 | 7,630 | 7,600 | 7,610 | 88,000 | 7,630.0 | 7,280.0 |
| 06/12(金) | 7,640 | 7,640 | 7,620 | 7,620 | 15,500 | 7,638.0 | 7,179.6 |
| 06/11(木) | 7,640 | 7,640 | 7,620 | 7,620 | 26,300 | 7,644.0 | 7,076.8 |
| 06/10(水) | 7,650 | 7,660 | 7,640 | 7,640 | 34,500 | 7,652.0 | 6,974.8 |
| 06/09(火) | 7,660 | 7,660 | 7,650 | 7,660 | 34,300 | 7,654.0 | 6,871.6 |
| 06/08(月) | 7,640 | 7,660 | 7,640 | 7,650 | 58,400 | 7,646.0 | 6,767.6 |
| 06/05(金) | 7,650 | 7,660 | 7,650 | 7,650 | 12,100 | 7,640.0 | 6,668.0 |
| 06/04(木) | 7,650 | 7,680 | 7,650 | 7,660 | 25,300 | 7,642.0 | 6,565.6 |
| 06/03(水) | 7,650 | 7,680 | 7,640 | 7,650 | 38,000 | 7,640.0 | 6,460.4 |
| 06/02(火) | 7,620 | 7,640 | 7,620 | 7,620 | 44,800 | 7,628.0 | 6,358.0 |
| 06/01(月) | 7,660 | 7,690 | 7,580 | 7,620 | 191,800 | 7,622.0 | 6,260.4 |
| 05/29(金) | 7,660 | 7,710 | 7,660 | 7,660 | 34,200 | 7,618.0 | 6,164.4 |
| 05/28(木) | 7,670 | 7,710 | 7,650 | 7,650 | 99,400 | 7,606.0 | 6,066.0 |
| 05/27(水) | 7,600 | 7,600 | 7,590 | 7,590 | 58,800 | 7,598.0 | 5,968.0 |
| 05/26(火) | 7,600 | 7,610 | 7,580 | 7,590 | 70,900 | 7,602.0 | 5,872.4 |
| 05/25(月) | 7,610 | 7,620 | 7,600 | 7,600 | 50,200 | 7,602.0 | 5,776.8 |
| 05/22(金) | 7,610 | 7,620 | 7,600 | 7,600 | 51,200 | 7,578.0 | 5,682.8 |
| 05/21(木) | 7,610 | 7,620 | 7,600 | 7,610 | 60,800 | 7,354.0 | 5,582.0 |
| 05/20(水) | 7,590 | 7,610 | 7,580 | 7,610 | 87,400 | 6,928.0 | 5,483.6 |
| 05/19(火) | 7,590 | 7,600 | 7,570 | 7,590 | 257,300 | 6,410.0 | 5,386.8 |
| 05/18(月) | 7,480 | 7,480 | 7,480 | 7,480 | 2,800 | 5,900.0 | 5,290.8 |
| 05/15(金) | 6,480 | 6,480 | 6,480 | 6,480 | 1,100 | 5,424.0 | 5,194.0 |
| 05/14(木) | 5,020 | 5,480 | 4,750 | 5,480 | 23,000 | 5,138.0 | 5,137.2 |
| 05/13(水) | 5,040 | 5,100 | 5,020 | 5,020 | 1,000 | 5,056.0 | 5,119.2 |
| 05/12(火) | 5,060 | 5,060 | 5,020 | 5,040 | 1,600 | 5,064.0 | 5,119.2 |
| 05/11(月) | 5,040 | 5,110 | 5,030 | 5,100 | 1,200 | 5,068.0 | 5,121.6 |
| 05/08(金) | 5,070 | 5,070 | 5,050 | 5,050 | 7,200 | 5,080.0 | 5,116.4 |
| 05/07(木) | 5,080 | 5,150 | 5,060 | 5,070 | 1,900 | 5,088.0 | 5,115.6 |
| 05/01(金) | 5,060 | 5,140 | 5,060 | 5,060 | 500 | 5,080.0 | 5,113.8 |
| 04/30(木) | 5,110 | 5,170 | 5,050 | 5,060 | 2,300 | 5,086.0 | 5,112.0 |
| 04/28(火) | 5,040 | 5,160 | 5,040 | 5,160 | 1,800 | 5,110.0 | 5,114.2 |
| 04/27(月) | 5,030 | 5,100 | 5,030 | 5,090 | 4,900 | 5,122.0 | 5,108.0 |
| 04/24(金) | 5,140 | 5,140 | 5,030 | 5,030 | 2,700 | 5,144.0 | 5,098.7 |
| 04/23(木) | 5,180 | 5,200 | 5,090 | 5,090 | 1,100 | 5,178.0 | 5,102.4 |
| 04/22(水) | 5,220 | 5,240 | 5,180 | 5,180 | 1,500 | 5,200.0 | 5,110.5 |
| 04/21(火) | 5,200 | 5,220 | 5,200 | 5,220 | 800 | 5,204.0 | 5,104.3 |
| 04/20(月) | 5,200 | 5,200 | 5,200 | 5,200 | 300 | 5,210.0 | 5,096.5 |
| 04/17(金) | 5,210 | 5,210 | 5,200 | 5,200 | 500 | 5,186.0 | 5,086.7 |
| 04/16(木) | 5,200 | 5,200 | 5,200 | 5,200 | 700 | 5,176.0 | 5,078.9 |
| 04/15(水) | 5,280 | 5,330 | 5,200 | 5,200 | 2,700 | 5,174.0 | 5,076.6 |
| 04/14(火) | 5,110 | 5,250 | 5,110 | 5,250 | 5,400 | 5,172.0 | 5,074.4 |
| 04/13(月) | 5,080 | 5,080 | 5,060 | 5,080 | 1,700 | 5,134.0 | 5,062.6 |
| 04/10(金) | 5,150 | 5,170 | 5,070 | 5,150 | 1,600 | 5,130.0 | 5,066.3 |
| 04/09(木) | 5,190 | 5,190 | 5,190 | 5,190 | 100 | 5,106.0 | 5,069.2 |
| 04/08(水) | 5,130 | 5,190 | 5,060 | 5,190 | 2,400 | 5,072.0 | 5,059.8 |
| 04/07(火) | 5,060 | 5,060 | 5,060 | 5,060 | 0 | 5,054.0 | 5,064.3 |
| 04/06(月) | 5,040 | 5,130 | 5,040 | 5,060 | 1,000 | 5,036.0 | 5,082.2 |
| 04/03(金) | 5,020 | 5,030 | 5,020 | 5,030 | 500 | 5,030.0 | 5,100.1 |
| 04/02(木) | 5,160 | 5,160 | 5,020 | 5,020 | 1,000 | 5,029.0 | 5,115.7 |
| 04/01(水) | 5,000 | 5,120 | 5,000 | 5,100 | 2,000 | 5,028.0 | 5,130.8 |
| 03/31(火) | 4,950 | 5,010 | 4,885 | 4,970 | 11,800 | 5,030.8 | 5,145.6 |
| 03/30(月) | 4,930 | 5,030 | 4,900 | 5,030 | 3,800 | 5,037.8 | 5,162.8 |
| 03/27(金) | 4,926 | 5,094 | 4,926 | 5,025 | 6,000 | 5,003.3 | 5,179.9 |
| 03/26(木) | 5,114 | 5,114 | 5,015 | 5,015 | 500 | 5,023.0 | 5,198.4 |
| 03/25(水) | 5,005 | 5,133 | 4,995 | 5,114 | 4,500 | 5,078.2 | 5,216.5 |
| 03/24(火) | 4,902 | 5,005 | 4,867 | 5,005 | 2,900 | 5,060.5 | 5,234.7 |
| 03/23(月) | 4,926 | 5,005 | 4,858 | 4,858 | 3,200 | 5,064.4 | 5,255.6 |
| 03/19(木) | 5,350 | 5,350 | 5,064 | 5,124 | 5,700 | 5,084.1 | 5,296.2 |
| 03/18(水) | 5,025 | 5,370 | 5,015 | 5,291 | 15,500 | 5,060.5 | 5,317.0 |
| 03/17(火) | 5,055 | 5,074 | 5,015 | 5,025 | 1,500 | 5,030.9 | 5,326.9 |
| 03/16(月) | 4,877 | 5,064 | 4,877 | 5,025 | 5,900 | 5,054.6 | 5,346.2 |
| 03/13(金) | 4,926 | 5,045 | 4,897 | 4,956 | 4,600 | 5,040.8 | 5,365.5 |
| 03/12(木) | 5,045 | 5,064 | 5,005 | 5,005 | 2,200 | 5,084.1 | 5,387.6 |
| 03/11(水) | 5,242 | 5,271 | 5,143 | 5,143 | 3,500 | 5,127.5 | 5,399.4 |
| 03/10(火) | 5,153 | 5,153 | 5,055 | 5,143 | 1,000 | 5,090.0 | 5,397.8 |
| 03/09(月) | 4,892 | 5,074 | 4,793 | 4,956 | 9,600 | 5,121.6 | 5,404.1 |
| 03/06(金) | 5,163 | 5,173 | 5,064 | 5,173 | 1,700 | 5,231.9 | 5,421.1 |
| 03/05(木) | 5,350 | 5,370 | 5,222 | 5,222 | 2,300 | 5,298.9 | 5,432.5 |
| 03/04(水) | 5,045 | 5,124 | 4,902 | 4,956 | 7,500 | 5,338.3 | 5,445.5 |
| 03/03(火) | 5,498 | 5,498 | 5,281 | 5,301 | 6,300 | 5,427.0 | 5,468.0 |
| 03/02(月) | 5,498 | 5,528 | 5,340 | 5,508 | 6,100 | 5,460.5 | 5,480.2 |
| 02/27(金) | 5,419 | 5,547 | 5,390 | 5,508 | 4,600 | 5,438.8 | 5,485.7 |
| 02/26(木) | 5,459 | 5,459 | 5,399 | 5,419 | 2,400 | 5,429.0 | 5,484.9 |
| 02/25(水) | 5,518 | 5,518 | 5,399 | 5,399 | 5,800 | 5,442.8 | 5,489.7 |
| 02/24(火) | 5,468 | 5,488 | 5,350 | 5,468 | 6,000 | 5,456.6 | 5,497.2 |
| 02/20(金) | 5,429 | 5,429 | 5,301 | 5,399 | 5,900 | 5,476.3 | 5,499.9 |
| 02/19(木) | 5,498 | 5,518 | 5,439 | 5,459 | 1,100 | 5,501.9 | 5,500.7 |
| 02/18(水) | 5,459 | 5,557 | 5,449 | 5,488 | 2,800 | 5,584.7 | 5,495.2 |
| 02/17(火) | 5,557 | 5,587 | 5,468 | 5,468 | 2,400 | 5,616.2 | 5,484.9 |
| 02/16(月) | 5,528 | 5,616 | 5,468 | 5,567 | 4,700 | 5,630.0 | 5,473.1 |
| 02/13(金) | 5,872 | 5,872 | 5,518 | 5,528 | 9,800 | 5,618.2 | 5,455.8 |
| 02/12(木) | 5,685 | 5,961 | 5,429 | 5,872 | 17,800 | 5,614.2 | 5,440.8 |
| 02/10(火) | 5,557 | 5,656 | 5,488 | 5,646 | 2,600 | 5,541.3 | 5,406.9 |
| 02/09(月) | 5,547 | 5,557 | 5,468 | 5,537 | 3,000 | 5,472.3 | 5,386.8 |
| 02/06(金) | 5,518 | 5,567 | 5,419 | 5,508 | 5,100 | 5,385.6 | 5,365.1 |
| 02/05(木) | 5,518 | 5,557 | 5,478 | 5,508 | 1,700 | 5,344.2 | 5,343.1 |
| 02/04(水) | 5,301 | 5,508 | 5,281 | 5,508 | 8,900 | 5,318.6 | 5,319.4 |
| 02/03(火) | 5,202 | 5,301 | 5,173 | 5,301 | 3,000 | 5,308.8 | 5,297.3 |
| 02/02(月) | 5,261 | 5,350 | 5,084 | 5,104 | 8,500 | 5,358.0 | 5,282.8 |
| 01/30(金) | 5,330 | 5,340 | 5,173 | 5,301 | 10,700 | 5,440.8 | 5,276.1 |
| 01/29(木) | 5,429 | 5,429 | 5,340 | 5,380 | 3,300 | 5,501.9 | 5,261.9 |
| 01/28(水) | 5,478 | 5,478 | 5,390 | 5,459 | 3,500 | 5,555.1 | 5,244.5 |
| 01/27(火) | 5,518 | 5,547 | 5,468 | 5,547 | 3,000 | 5,561.0 | 5,223.0 |
| 01/26(月) | 5,606 | 5,616 | 5,439 | 5,518 | 9,200 | 5,559.0 | 5,199.8 |
| 01/23(金) | 5,695 | 5,705 | 5,587 | 5,606 | 6,600 | 5,572.8 | 5,176.1 |
| 01/22(木) | 5,587 | 5,665 | 5,528 | 5,646 | 8,700 | 5,559.0 | 5,150.5 |
| 01/21(水) | 5,508 | 5,596 | 5,330 | 5,488 | 9,900 | 5,513.7 | 5,123.3 |
| 01/20(火) | 5,587 | 5,616 | 5,439 | 5,537 | 8,900 | 5,480.2 | 5,099.9 |
| 01/19(月) | 5,606 | 5,715 | 5,478 | 5,587 | 9,500 | 5,419.1 | 5,074.5 |
| 01/16(金) | 5,459 | 5,547 | 5,390 | 5,537 | 8,300 | 5,336.4 | 5,048.8 |
| 01/15(木) | 5,321 | 5,449 | 5,271 | 5,419 | 8,100 | 5,255.6 | 5,022.2 |
| 01/14(水) | 5,242 | 5,321 | 5,193 | 5,321 | 4,700 | 5,202.4 | 5,001.9 |
| 01/13(火) | 5,261 | 5,261 | 5,084 | 5,232 | 4,500 | 5,143.2 | 4,992.1 |
| 01/09(金) | 5,124 | 5,301 | 5,124 | 5,173 | 7,700 | 5,125.5 | 4,981.5 |
| 01/08(木) | 5,153 | 5,173 | 5,045 | 5,133 | 8,600 | 5,090.0 | 4,974.0 |
| 01/07(水) | 5,045 | 5,183 | 5,045 | 5,153 | 4,900 | 5,054.6 | 4,972.0 |
| 01/06(火) | 5,163 | 5,163 | 4,936 | 5,025 | 4,400 | 5,007.3 | 4,966.1 |
| 01/05(月) | 4,986 | 5,153 | 4,936 | 5,143 | 13,300 | 4,993.5 | 4,962.1 |
| 12/30(火) | 4,986 | 5,035 | 4,966 | 4,995 | 4,400 | 4,952.1 | 4,952.9 |
| 12/29(月) | 4,917 | 5,064 | 4,917 | 4,956 | 7,600 | 4,940.3 | 4,950.9 |
| 12/26(金) | 4,946 | 4,956 | 4,917 | 4,917 | 3,700 | 4,938.3 | 4,949.7 |
| 12/25(木) | 4,976 | 4,976 | 4,917 | 4,956 | 3,100 | 4,944.2 | 4,947.2 |
| 12/24(水) | 4,946 | 4,956 | 4,922 | 4,936 | 2,800 | 4,937.3 | 4,925.5 |
| 12/23(火) | 4,926 | 4,966 | 4,926 | 4,936 | 1,800 | 4,943.2 | 4,904.4 |
| 12/22(月) | 4,956 | 4,966 | 4,922 | 4,946 | 3,400 | 4,941.3 | 4,882.3 |
| 12/19(金) | 4,976 | 4,976 | 4,946 | 4,946 | 1,000 | 4,945.2 | 4,858.3 |
| 12/18(木) | 4,966 | 4,976 | 4,922 | 4,922 | 2,000 | 4,949.1 | 4,836.4 |
| 12/17(水) | 4,926 | 4,986 | 4,926 | 4,966 | 2,600 | 4,945.2 | 4,818.7 |
| 12/16(火) | 4,966 | 4,966 | 4,912 | 4,926 | 9,400 | 4,932.4 | 4,799.0 |
| 12/15(月) | 4,966 | 4,966 | 4,946 | 4,966 | 700 | 4,936.3 | 4,766.5 |
| 12/12(金) | 4,976 | 5,025 | 4,926 | 4,966 | 5,000 | 4,917.6 | 4,732.8 |
| 12/11(木) | 4,907 | 4,946 | 4,872 | 4,902 | 10,000 | 4,906.8 | 4,700.1 |
| 12/10(水) | 4,887 | 4,966 | 4,887 | 4,902 | 3,600 | 4,941.3 | 4,667.9 |
| 12/09(火) | 4,872 | 4,946 | 4,838 | 4,946 | 9,600 | 4,954.1 | 4,633.4 |
| 12/08(月) | 4,887 | 4,887 | 4,828 | 4,872 | 3,500 | 4,961.9 | 4,597.2 |
| 12/05(金) | 5,025 | 5,025 | 4,872 | 4,912 | 9,200 | 5,004.3 | 4,564.5 |
| 12/04(木) | 5,025 | 5,094 | 4,922 | 5,074 | 4,400 | 5,023.0 | 4,528.6 |
| 12/03(水) | 5,005 | 5,025 | 4,926 | 4,966 | 3,300 | 4,993.5 | 4,486.0 |
| 12/02(火) | 5,114 | 5,114 | 4,966 | 4,986 | 5,900 | 4,982.6 | 4,453.5 |
| 12/01(月) | 5,045 | 5,173 | 5,045 | 5,084 | 11,300 | 4,974.8 | 4,413.7 |
| 11/28(金) | 4,922 | 5,005 | 4,922 | 5,005 | 2,700 | 4,943.2 | 4,369.0 |
| 11/27(木) | 4,877 | 4,956 | 4,877 | 4,926 | 600 | 4,912.7 | 4,327.2 |
| 11/26(水) | 4,986 | 4,995 | 4,912 | 4,912 | 4,600 | 4,810.2 | - |
| 11/25(火) | 4,946 | 5,045 | 4,882 | 4,946 | 14,000 | 4,709.7 | - |
| 11/21(金) | 4,784 | 4,926 | 4,710 | 4,926 | 11,700 | 4,597.4 | - |
| 11/20(木) | 4,414 | 5,025 | 4,414 | 4,853 | 28,900 | 4,481.1 | - |
| 11/19(水) | 4,380 | 4,449 | 4,261 | 4,414 | 8,500 | 4,390.5 | - |
| 11/18(火) | 4,380 | 4,454 | 4,247 | 4,409 | 15,000 | 4,403.3 | - |
| 11/17(月) | 4,276 | 4,439 | 4,188 | 4,385 | 12,100 | 4,416.1 | - |
| 11/14(金) | 4,340 | 4,409 | 4,330 | 4,345 | 6,200 | 4,361.9 | - |
| 11/13(木) | 4,414 | 4,468 | 4,399 | 4,399 | 6,300 | 4,317.6 | - |
| 11/12(水) | 4,404 | 4,493 | 4,271 | 4,478 | 15,600 | 4,267.3 | - |
| 11/11(火) | 4,045 | 4,483 | 4,040 | 4,473 | 30,200 | 4,191.4 | - |
| 11/10(月) | 4,138 | 4,138 | 3,976 | 4,114 | 4,700 | 4,104.7 | - |
| 11/07(金) | 4,128 | 4,128 | 4,064 | 4,123 | 2,000 | 4,090.0 | - |
| 11/06(木) | 4,168 | 4,168 | 4,040 | 4,148 | 4,200 | 4,076.2 | - |
| 11/05(水) | 3,971 | 4,109 | 3,951 | 4,099 | 5,900 | 4,049.6 | - |
| 11/04(火) | 4,040 | 4,109 | 4,025 | 4,040 | 8,800 | 4,031.8 | - |
| 10/31(金) | 4,069 | 4,074 | 3,981 | 4,040 | 4,200 | 4,054.5 | - |
| 10/30(木) | 3,986 | 4,054 | 3,946 | 4,054 | 4,500 | 4,044.6 | - |
| 10/29(水) | 4,010 | 4,059 | 3,976 | 4,015 | 3,300 | 4,026.9 | - |
| 10/28(火) | 4,212 | 4,212 | 3,902 | 4,010 | 10,200 | 4,016.1 | - |
| 10/27(月) | 4,040 | 4,237 | 4,040 | 4,153 | 10,300 | 4,011.1 | - |
| 10/24(金) | 3,990 | 3,995 | 3,956 | 3,990 | 1,800 | 3,976.7 | - |
| 10/23(木) | 3,961 | 3,971 | 3,872 | 3,966 | 2,400 | 3,969.8 | - |
| 10/22(水) | 3,917 | 3,986 | 3,917 | 3,961 | 2,200 | 3,956.9 | - |
