?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,493 | 1,519 | 1,493 | 1,499 | 3,400 | 1,514.2 | 1,566.6 |
| 10/20(火) | 1,521 | 1,523 | 1,490 | 1,490 | 10,800 | 1,526.2 | 1,569.9 |
| 10/19(月) | 1,535 | 1,535 | 1,518 | 1,523 | 2,300 | 1,540.4 | 1,573.7 |
| 10/16(金) | 1,530 | 1,539 | 1,529 | 1,537 | 4,400 | 1,549.6 | 1,576.4 |
| 10/15(木) | 1,552 | 1,552 | 1,515 | 1,522 | 10,600 | 1,555.6 | 1,579.0 |
| 10/14(水) | 1,554 | 1,574 | 1,554 | 1,559 | 4,400 | 1,567.4 | 1,582.5 |
| 10/13(火) | 1,558 | 1,575 | 1,543 | 1,561 | 5,300 | 1,574.4 | 1,584.5 |
| 10/09(金) | 1,552 | 1,570 | 1,552 | 1,569 | 3,800 | 1,577.4 | 1,587.2 |
| 10/08(木) | 1,571 | 1,593 | 1,565 | 1,567 | 6,200 | 1,580.6 | 1,590.1 |
| 10/07(水) | 1,594 | 1,594 | 1,576 | 1,581 | 1,600 | 1,583.4 | 1,593.6 |
| 10/06(火) | 1,578 | 1,594 | 1,571 | 1,594 | 5,200 | 1,584.6 | 1,596.4 |
| 10/05(月) | 1,581 | 1,581 | 1,574 | 1,576 | 1,700 | 1,577.2 | 1,598.4 |
| 10/02(金) | 1,573 | 1,587 | 1,568 | 1,585 | 7,000 | 1,579.0 | 1,601.6 |
| 10/01(木) | 1,580 | 1,588 | 1,571 | 1,581 | 2,800 | 1,580.0 | 1,604.2 |
| 09/30(水) | 1,585 | 1,587 | 1,564 | 1,587 | 4,800 | 1,585.6 | 1,605.4 |
| 09/29(火) | 1,585 | 1,585 | 1,557 | 1,557 | 6,100 | 1,587.0 | 1,606.4 |
| 09/28(月) | 1,605 | 1,605 | 1,585 | 1,585 | 2,200 | 1,597.4 | 1,607.6 |
| 09/25(金) | 1,600 | 1,614 | 1,590 | 1,590 | 9,400 | 1,600.0 | 1,609.3 |
| 09/24(木) | 1,612 | 1,612 | 1,590 | 1,609 | 6,100 | 1,596.0 | 1,611.0 |
| 09/18(金) | 1,609 | 1,610 | 1,593 | 1,594 | 3,000 | 1,589.2 | 1,610.6 |
| 09/17(木) | 1,585 | 1,610 | 1,580 | 1,609 | 11,200 | 1,580.0 | 1,609.3 |
| 09/16(水) | 1,571 | 1,599 | 1,563 | 1,598 | 5,100 | 1,574.2 | 1,607.3 |
| 09/15(火) | 1,583 | 1,584 | 1,565 | 1,570 | 4,600 | 1,571.6 | 1,606.8 |
| 09/14(月) | 1,558 | 1,579 | 1,545 | 1,575 | 4,800 | 1,576.0 | 1,606.7 |
| 09/11(金) | 1,563 | 1,570 | 1,532 | 1,548 | 9,800 | 1,581.2 | 1,607.5 |
| 09/10(木) | 1,585 | 1,610 | 1,580 | 1,580 | 16,300 | 1,593.4 | 1,609.2 |
| 09/09(水) | 1,586 | 1,622 | 1,584 | 1,585 | 13,900 | 1,599.2 | 1,608.3 |
| 09/08(火) | 1,600 | 1,615 | 1,592 | 1,592 | 7,000 | 1,608.2 | 1,607.3 |
| 09/07(月) | 1,600 | 1,614 | 1,600 | 1,601 | 2,400 | 1,618.0 | 1,607.0 |
| 09/04(金) | 1,606 | 1,610 | 1,585 | 1,609 | 11,400 | 1,628.4 | 1,605.7 |
| 09/02(水) | 1,626 | 1,626 | 1,602 | 1,609 | 9,100 | 1,636.8 | 1,604.8 |
| 09/01(火) | 1,632 | 1,646 | 1,630 | 1,630 | 2,800 | 1,644.0 | 1,602.7 |
| 08/31(月) | 1,653 | 1,655 | 1,632 | 1,641 | 5,400 | 1,649.4 | 1,600.3 |
| 08/28(金) | 1,653 | 1,675 | 1,651 | 1,653 | 8,800 | 1,650.8 | 1,596.1 |
| 08/27(木) | 1,631 | 1,659 | 1,631 | 1,651 | 8,600 | 1,642.8 | 1,591.7 |
| 08/26(水) | 1,657 | 1,657 | 1,630 | 1,645 | 6,000 | 1,634.6 | 1,587.8 |
| 08/25(火) | 1,650 | 1,666 | 1,620 | 1,657 | 6,600 | 1,623.0 | 1,583.2 |
| 08/24(月) | 1,622 | 1,680 | 1,622 | 1,648 | 11,700 | 1,617.4 | 1,577.7 |
| 08/21(金) | 1,610 | 1,613 | 1,591 | 1,613 | 2,500 | 1,614.0 | 1,573.7 |
| 08/20(木) | 1,594 | 1,610 | 1,585 | 1,610 | 5,000 | 1,611.2 | 1,571.0 |
| 08/19(水) | 1,629 | 1,629 | 1,585 | 1,587 | 11,900 | 1,601.6 | 1,568.6 |
| 08/18(火) | 1,630 | 1,630 | 1,611 | 1,629 | 4,400 | 1,596.2 | 1,567.4 |
| 08/17(月) | 1,631 | 1,654 | 1,607 | 1,631 | 26,300 | 1,587.2 | 1,565.0 |
| 08/14(金) | 1,568 | 1,620 | 1,565 | 1,599 | 25,400 | 1,574.6 | 1,562.8 |
| 08/13(木) | 1,559 | 1,568 | 1,550 | 1,562 | 6,300 | 1,573.8 | 1,561.6 |
| 08/12(水) | 1,577 | 1,578 | 1,560 | 1,560 | 3,600 | 1,579.4 | 1,561.9 |
| 08/10(月) | 1,573 | 1,584 | 1,564 | 1,584 | 10,500 | 1,579.2 | 1,563.4 |
| 08/07(金) | 1,585 | 1,596 | 1,561 | 1,568 | 6,900 | 1,574.4 | 1,562.9 |
| 08/06(木) | 1,572 | 1,595 | 1,572 | 1,595 | 8,000 | 1,577.6 | 1,562.6 |
| 08/05(水) | 1,559 | 1,592 | 1,551 | 1,590 | 7,900 | 1,572.4 | 1,560.5 |
| 08/04(火) | 1,563 | 1,565 | 1,551 | 1,559 | 6,300 | 1,571.8 | 1,559.2 |
| 08/03(月) | 1,599 | 1,599 | 1,527 | 1,560 | 20,200 | 1,571.2 | 1,559.8 |
| 07/31(金) | 1,575 | 1,593 | 1,564 | 1,584 | 6,400 | 1,573.0 | 1,559.6 |
| 07/30(木) | 1,587 | 1,587 | 1,563 | 1,569 | 5,500 | 1,563.4 | 1,558.7 |
| 07/29(水) | 1,628 | 1,666 | 1,545 | 1,587 | 41,000 | 1,558.2 | 1,558.1 |
| 07/28(火) | 1,570 | 1,570 | 1,539 | 1,556 | 4,400 | 1,551.6 | 1,556.5 |
| 07/27(月) | 1,530 | 1,569 | 1,525 | 1,569 | 7,300 | 1,546.4 | 1,557.4 |
| 07/24(金) | 1,550 | 1,550 | 1,530 | 1,536 | 3,700 | 1,536.4 | 1,556.5 |
| 07/23(木) | 1,535 | 1,549 | 1,535 | 1,543 | 2,600 | 1,538.8 | 1,557.1 |
| 07/22(水) | 1,535 | 1,554 | 1,534 | 1,554 | 3,900 | 1,539.6 | 1,557.3 |
| 07/21(火) | 1,548 | 1,548 | 1,525 | 1,530 | 3,100 | 1,538.4 | 1,556.0 |
| 07/17(金) | 1,540 | 1,557 | 1,519 | 1,519 | 13,000 | 1,544.2 | 1,556.4 |
| 07/16(木) | 1,533 | 1,559 | 1,533 | 1,548 | 6,900 | 1,553.8 | 1,557.5 |
| 07/15(水) | 1,539 | 1,562 | 1,539 | 1,547 | 7,300 | 1,559.8 | 1,555.2 |
| 07/14(火) | 1,552 | 1,558 | 1,548 | 1,548 | 4,200 | 1,564.0 | 1,553.8 |
| 07/13(月) | 1,561 | 1,570 | 1,555 | 1,559 | 5,200 | 1,568.4 | 1,553.2 |
| 07/10(金) | 1,578 | 1,578 | 1,561 | 1,567 | 1,700 | 1,575.8 | 1,551.2 |
| 07/09(木) | 1,564 | 1,580 | 1,564 | 1,578 | 500 | 1,577.0 | 1,550.0 |
| 07/08(水) | 1,568 | 1,588 | 1,561 | 1,568 | 4,300 | 1,573.2 | 1,547.3 |
| 07/07(火) | 1,595 | 1,595 | 1,570 | 1,570 | 3,400 | 1,568.4 | 1,546.0 |
| 07/06(月) | 1,562 | 1,600 | 1,562 | 1,596 | 10,000 | 1,566.0 | 1,544.0 |
| 07/03(金) | 1,555 | 1,573 | 1,554 | 1,573 | 3,000 | 1,561.6 | 1,541.5 |
| 07/02(木) | 1,549 | 1,573 | 1,549 | 1,559 | 4,300 | 1,558.0 | 1,540.0 |
| 07/01(水) | 1,558 | 1,565 | 1,539 | 1,544 | 8,700 | 1,558.2 | 1,538.7 |
| 06/30(火) | 1,560 | 1,560 | 1,550 | 1,558 | 1,200 | 1,560.4 | 1,538.8 |
| 06/29(月) | 1,559 | 1,579 | 1,556 | 1,574 | 2,400 | 1,558.0 | 1,538.0 |
| 06/26(金) | 1,548 | 1,570 | 1,534 | 1,555 | 14,400 | 1,559.2 | 1,537.3 |
| 06/25(木) | 1,545 | 1,560 | 1,536 | 1,560 | 5,400 | 1,557.2 | 1,537.6 |
| 06/24(水) | 1,546 | 1,564 | 1,545 | 1,555 | 5,000 | 1,555.6 | 1,537.4 |
| 06/23(火) | 1,570 | 1,573 | 1,546 | 1,546 | 4,100 | 1,554.0 | 1,538.2 |
| 06/22(月) | 1,544 | 1,580 | 1,541 | 1,580 | 6,800 | 1,549.4 | 1,538.6 |
| 06/19(金) | 1,551 | 1,555 | 1,545 | 1,545 | 2,200 | 1,541.2 | 1,537.5 |
| 06/18(木) | 1,568 | 1,585 | 1,552 | 1,552 | 5,400 | 1,541.6 | 1,537.9 |
| 06/17(水) | 1,527 | 1,569 | 1,525 | 1,547 | 10,900 | 1,529.4 | 1,539.4 |
| 06/16(火) | 1,528 | 1,552 | 1,520 | 1,523 | 4,600 | 1,522.0 | 1,541.8 |
| 06/15(月) | 1,540 | 1,555 | 1,539 | 1,539 | 3,500 | 1,524.2 | 1,545.2 |
| 06/12(金) | 1,515 | 1,548 | 1,491 | 1,547 | 10,600 | 1,518.4 | 1,548.6 |
| 06/11(木) | 1,511 | 1,528 | 1,491 | 1,491 | 8,900 | 1,516.2 | 1,551.2 |
| 06/10(水) | 1,542 | 1,558 | 1,510 | 1,510 | 3,900 | 1,520.0 | 1,556.0 |
| 06/09(火) | 1,510 | 1,550 | 1,510 | 1,534 | 5,900 | 1,525.4 | 1,559.6 |
| 06/08(月) | 1,507 | 1,534 | 1,506 | 1,510 | 9,200 | 1,522.2 | 1,563.1 |
| 06/05(金) | 1,511 | 1,564 | 1,511 | 1,536 | 15,700 | 1,527.0 | 1,569.1 |
| 06/04(木) | 1,524 | 1,539 | 1,510 | 1,510 | 5,300 | 1,527.2 | 1,574.6 |
| 06/03(水) | 1,518 | 1,550 | 1,510 | 1,537 | 10,000 | 1,530.4 | 1,582.0 |
| 06/02(火) | 1,515 | 1,525 | 1,500 | 1,518 | 14,100 | 1,532.0 | 1,588.1 |
| 06/01(月) | 1,525 | 1,552 | 1,510 | 1,534 | 16,400 | 1,536.4 | 1,598.0 |
| 05/29(金) | 1,526 | 1,570 | 1,526 | 1,537 | 8,700 | 1,540.6 | 1,607.1 |
| 05/28(木) | 1,542 | 1,545 | 1,525 | 1,526 | 5,500 | 1,546.0 | 1,612.0 |
| 05/27(水) | 1,531 | 1,549 | 1,528 | 1,545 | 7,900 | 1,551.8 | 1,616.9 |
| 05/26(火) | 1,543 | 1,559 | 1,530 | 1,540 | 8,000 | 1,557.4 | 1,620.8 |
| 05/25(月) | 1,559 | 1,581 | 1,550 | 1,555 | 8,400 | 1,560.8 | 1,624.0 |
| 05/22(金) | 1,567 | 1,598 | 1,532 | 1,564 | 7,200 | 1,560.2 | 1,626.4 |
| 05/21(木) | 1,575 | 1,575 | 1,555 | 1,555 | 6,000 | 1,558.4 | 1,628.2 |
| 05/20(水) | 1,552 | 1,573 | 1,540 | 1,573 | 14,400 | 1,565.4 | 1,630.0 |
| 05/19(火) | 1,552 | 1,577 | 1,552 | 1,557 | 11,300 | 1,572.4 | 1,631.0 |
| 05/18(月) | 1,600 | 1,605 | 1,552 | 1,552 | 9,600 | 1,582.2 | 1,635.1 |
| 05/15(金) | 1,589 | 1,604 | 1,555 | 1,555 | 13,900 | 1,597.0 | 1,637.9 |
| 05/14(木) | 1,607 | 1,615 | 1,590 | 1,590 | 18,500 | 1,608.2 | 1,640.8 |
| 05/13(水) | 1,606 | 1,623 | 1,605 | 1,608 | 10,700 | 1,612.2 | 1,642.6 |
| 05/12(火) | 1,620 | 1,636 | 1,602 | 1,606 | 16,900 | 1,611.0 | 1,643.6 |
| 05/11(月) | 1,611 | 1,651 | 1,603 | 1,626 | 12,700 | 1,614.0 | 1,646.3 |
| 05/08(金) | 1,601 | 1,639 | 1,601 | 1,611 | 7,800 | 1,620.8 | 1,646.0 |
| 05/07(木) | 1,620 | 1,620 | 1,600 | 1,610 | 8,700 | 1,633.0 | 1,646.3 |
| 05/01(金) | 1,612 | 1,626 | 1,602 | 1,602 | 11,100 | 1,650.0 | 1,649.4 |
| 04/30(木) | 1,660 | 1,672 | 1,620 | 1,621 | 9,200 | 1,667.6 | 1,651.6 |
| 04/28(火) | 1,650 | 1,675 | 1,611 | 1,660 | 26,500 | 1,696.6 | 1,654.3 |
| 04/27(月) | 1,682 | 1,717 | 1,664 | 1,672 | 23,200 | 1,716.8 | 1,655.3 |
| 04/24(金) | 1,677 | 1,738 | 1,677 | 1,695 | 22,000 | 1,714.6 | 1,652.9 |
| 04/23(木) | 1,766 | 1,775 | 1,675 | 1,690 | 23,700 | 1,705.2 | 1,651.4 |
| 04/22(水) | 1,801 | 1,801 | 1,744 | 1,766 | 28,900 | 1,695.6 | 1,652.8 |
| 04/21(火) | 1,667 | 1,815 | 1,659 | 1,761 | 95,000 | 1,666.4 | 1,649.3 |
| 04/20(月) | 1,635 | 1,675 | 1,635 | 1,661 | 13,800 | 1,637.2 | 1,646.0 |
| 04/17(金) | 1,626 | 1,650 | 1,621 | 1,648 | 8,400 | 1,627.0 | 1,647.6 |
| 04/16(木) | 1,631 | 1,645 | 1,611 | 1,642 | 13,100 | 1,617.4 | 1,650.7 |
| 04/15(水) | 1,629 | 1,643 | 1,607 | 1,620 | 7,500 | 1,608.6 | 1,656.5 |
| 04/14(火) | 1,624 | 1,634 | 1,614 | 1,615 | 9,400 | 1,616.4 | 1,660.3 |
| 04/13(月) | 1,600 | 1,610 | 1,589 | 1,610 | 7,600 | 1,617.6 | 1,662.4 |
| 04/10(金) | 1,602 | 1,624 | 1,598 | 1,600 | 9,000 | 1,621.2 | 1,666.9 |
| 04/09(木) | 1,659 | 1,659 | 1,593 | 1,598 | 36,500 | 1,628.0 | 1,672.3 |
| 04/08(水) | 1,654 | 1,712 | 1,632 | 1,659 | 30,000 | 1,635.4 | 1,674.6 |
| 04/07(火) | 1,625 | 1,645 | 1,620 | 1,621 | 9,600 | 1,638.0 | 1,678.7 |
| 04/06(月) | 1,640 | 1,646 | 1,622 | 1,628 | 7,200 | 1,637.8 | 1,688.3 |
| 04/03(金) | 1,639 | 1,684 | 1,634 | 1,634 | 6,400 | 1,635.6 | 1,699.6 |
| 04/02(木) | 1,683 | 1,708 | 1,626 | 1,635 | 13,600 | 1,646.6 | 1,708.7 |
| 04/01(水) | 1,650 | 1,673 | 1,640 | 1,672 | 7,000 | 1,650.7 | 1,718.6 |
| 03/31(火) | 1,608 | 1,655 | 1,608 | 1,620 | 12,700 | 1,653.9 | 1,726.7 |
| 03/30(月) | 1,634 | 1,646 | 1,615 | 1,617 | 31,300 | 1,667.1 | 1,736.6 |
| 03/27(金) | 1,639 | 1,719 | 1,638 | 1,689 | 16,100 | 1,665.9 | 1,748.6 |
| 03/26(木) | 1,693 | 1,705 | 1,654 | 1,656 | 11,200 | 1,659.6 | 1,758.0 |
| 03/25(水) | 1,689 | 1,715 | 1,686 | 1,688 | 9,200 | 1,673.8 | 1,764.8 |
| 03/24(火) | 1,626 | 1,687 | 1,626 | 1,686 | 16,400 | 1,671.7 | 1,772.1 |
| 03/23(月) | 1,628 | 1,636 | 1,603 | 1,611 | 19,000 | 1,670.5 | 1,779.4 |
| 03/19(木) | 1,693 | 1,710 | 1,657 | 1,657 | 11,500 | 1,688.2 | 1,792.8 |
| 03/18(水) | 1,681 | 1,729 | 1,674 | 1,726 | 29,000 | 1,701.8 | 1,804.9 |
| 03/17(火) | 1,699 | 1,704 | 1,673 | 1,677 | 9,400 | 1,713.8 | 1,812.1 |
| 03/16(月) | 1,680 | 1,705 | 1,673 | 1,680 | 11,800 | 1,721.3 | 1,820.4 |
| 03/13(金) | 1,692 | 1,749 | 1,686 | 1,700 | 14,900 | 1,719.2 | 1,829.6 |
| 03/12(木) | 1,770 | 1,784 | 1,717 | 1,725 | 17,000 | 1,723.3 | 1,835.9 |
| 03/11(水) | 1,740 | 1,852 | 1,736 | 1,787 | 43,200 | 1,725.7 | 1,839.8 |
| 03/10(火) | 1,698 | 1,761 | 1,698 | 1,715 | 15,600 | 1,699.1 | 1,839.4 |
| 03/09(月) | 1,628 | 1,687 | 1,628 | 1,669 | 28,700 | 1,708.5 | 1,841.8 |
| 03/06(金) | 1,710 | 1,756 | 1,693 | 1,721 | 15,300 | 1,746.8 | 1,846.0 |
| 03/05(木) | 1,729 | 1,783 | 1,729 | 1,737 | 23,900 | 1,784.8 | 1,849.4 |
| 03/04(水) | 1,708 | 1,734 | 1,626 | 1,654 | 58,400 | 1,809.8 | 1,852.1 |
| 03/03(火) | 1,831 | 1,848 | 1,757 | 1,762 | 46,900 | 1,855.5 | 1,857.7 |
| 03/02(月) | 1,874 | 1,886 | 1,835 | 1,860 | 27,900 | 1,878.2 | 1,861.7 |
| 02/27(金) | 1,877 | 1,912 | 1,862 | 1,911 | 30,300 | 1,879.6 | 1,860.7 |
| 02/26(木) | 1,882 | 1,907 | 1,858 | 1,862 | 13,600 | 1,880.8 | 1,857.8 |
| 02/25(水) | 1,885 | 1,926 | 1,874 | 1,882 | 24,500 | 1,893.0 | 1,859.5 |
| 02/24(火) | 1,871 | 1,901 | 1,842 | 1,875 | 18,300 | 1,881.8 | 1,861.5 |
| 02/20(金) | 1,925 | 1,940 | 1,867 | 1,867 | 16,800 | 1,880.8 | 1,866.1 |
| 02/19(木) | 1,936 | 1,940 | 1,892 | 1,917 | 21,400 | 1,881.0 | 1,875.0 |
| 02/18(水) | 1,827 | 1,930 | 1,818 | 1,924 | 58,300 | 1,887.1 | 1,876.4 |
| 02/17(火) | 1,871 | 1,876 | 1,823 | 1,826 | 33,500 | 1,894.0 | 1,873.9 |
| 02/16(月) | 1,882 | 1,934 | 1,868 | 1,870 | 33,500 | 1,910.1 | 1,867.9 |
| 02/13(金) | 1,946 | 1,946 | 1,835 | 1,868 | 47,100 | 1,913.1 | 1,861.2 |
| 02/12(木) | 1,958 | 1,998 | 1,933 | 1,947 | 51,000 | 1,921.4 | 1,853.7 |
| 02/10(火) | 1,912 | 1,966 | 1,884 | 1,958 | 56,800 | 1,903.4 | 1,843.0 |
| 02/09(月) | 1,922 | 1,936 | 1,887 | 1,907 | 42,200 | 1,876.6 | 1,833.2 |
| 02/06(金) | 1,857 | 1,907 | 1,841 | 1,885 | 55,000 | 1,850.6 | 1,823.1 |
| 02/05(木) | 1,835 | 1,926 | 1,835 | 1,910 | 79,400 | 1,828.3 | 1,813.4 |
| 02/04(水) | 1,808 | 1,859 | 1,785 | 1,858 | 23,400 | 1,801.5 | 1,800.4 |
| 02/03(火) | 1,777 | 1,834 | 1,777 | 1,824 | 24,500 | 1,791.1 | 1,790.0 |
| 02/02(月) | 1,757 | 1,840 | 1,754 | 1,777 | 59,800 | 1,787.0 | 1,779.9 |
| 01/30(金) | 1,771 | 1,791 | 1,748 | 1,774 | 19,400 | 1,790.7 | 1,771.1 |
| 01/29(木) | 1,818 | 1,818 | 1,757 | 1,776 | 40,100 | 1,807.8 | 1,762.3 |
| 01/28(水) | 1,791 | 1,837 | 1,754 | 1,805 | 46,200 | 1,820.1 | 1,754.2 |
| 01/27(火) | 1,811 | 1,818 | 1,786 | 1,803 | 21,500 | 1,826.8 | 1,743.9 |
| 01/26(月) | 1,862 | 1,889 | 1,787 | 1,795 | 73,100 | 1,846.9 | 1,733.3 |
| 01/23(金) | 1,844 | 1,900 | 1,829 | 1,859 | 47,100 | 1,874.1 | 1,724.5 |
| 01/22(木) | 1,843 | 1,861 | 1,814 | 1,837 | 48,000 | 1,900.3 | 1,714.4 |
| 01/21(水) | 1,844 | 1,872 | 1,818 | 1,839 | 79,800 | 1,950.9 | 1,703.1 |
| 01/20(火) | 1,936 | 2,017 | 1,873 | 1,904 | 155,900 | 1,973.8 | 1,691.8 |
| 01/19(月) | 1,945 | 1,945 | 1,875 | 1,931 | 124,600 | 1,965.1 | 1,679.9 |
| 01/16(金) | 2,189 | 2,216 | 1,942 | 1,991 | 312,200 | 1,913.9 | 1,667.1 |
| 01/15(木) | 1,972 | 2,099 | 1,940 | 2,090 | 263,800 | 1,856.3 | 1,651.9 |
| 01/14(水) | 1,900 | 1,986 | 1,872 | 1,953 | 197,400 | 1,774.5 | 1,631.8 |
| 01/13(火) | 1,784 | 1,949 | 1,741 | 1,860 | 438,200 | 1,720.1 | 1,617.6 |
| 01/09(金) | 1,688 | 1,703 | 1,674 | 1,675 | 27,000 | 1,690.6 | 1,607.0 |
| 01/08(木) | 1,699 | 1,710 | 1,671 | 1,703 | 37,400 | 1,686.2 | 1,603.8 |
| 01/07(水) | 1,681 | 1,726 | 1,675 | 1,681 | 48,300 | 1,674.4 | 1,601.3 |
| 01/06(火) | 1,714 | 1,736 | 1,676 | 1,681 | 37,000 | 1,654.7 | 1,600.6 |
| 01/05(月) | 1,693 | 1,770 | 1,686 | 1,713 | 89,200 | 1,638.2 | 1,599.0 |
| 12/30(火) | 1,630 | 1,654 | 1,615 | 1,654 | 33,500 | 1,610.0 | 1,596.0 |
| 12/29(月) | 1,592 | 1,656 | 1,583 | 1,644 | 42,700 | 1,590.7 | 1,594.6 |
| 12/26(金) | 1,610 | 1,615 | 1,576 | 1,583 | 31,400 | 1,572.5 | 1,593.6 |
| 12/25(木) | 1,576 | 1,601 | 1,572 | 1,598 | 23,900 | 1,570.6 | 1,595.8 |
| 12/24(水) | 1,560 | 1,590 | 1,560 | 1,572 | 22,900 | 1,560.7 | 1,596.6 |
| 12/23(火) | 1,551 | 1,582 | 1,551 | 1,557 | 25,000 | 1,554.2 | 1,599.3 |
| 12/22(月) | 1,573 | 1,573 | 1,545 | 1,553 | 15,900 | 1,557.7 | 1,603.6 |
| 12/19(金) | 1,549 | 1,573 | 1,547 | 1,573 | 20,500 | 1,568.4 | 1,609.8 |
| 12/18(木) | 1,527 | 1,549 | 1,522 | 1,549 | 17,500 | 1,564.6 | 1,614.4 |
| 12/17(水) | 1,574 | 1,574 | 1,530 | 1,539 | 24,100 | 1,566.2 | 1,620.8 |
| 12/16(火) | 1,615 | 1,615 | 1,569 | 1,575 | 25,600 | 1,579.8 | 1,625.3 |
| 12/15(月) | 1,554 | 1,606 | 1,548 | 1,606 | 29,000 | 1,586.9 | 1,629.4 |
| 12/12(金) | 1,577 | 1,590 | 1,549 | 1,554 | 25,800 | 1,587.7 | 1,632.0 |
| 12/11(木) | 1,607 | 1,607 | 1,554 | 1,557 | 31,900 | 1,594.6 | 1,636.8 |
| 12/10(水) | 1,610 | 1,616 | 1,594 | 1,607 | 18,600 | 1,602.9 | 1,640.9 |
| 12/09(火) | 1,631 | 1,634 | 1,589 | 1,610 | 26,000 | 1,600.5 | 1,643.7 |
| 12/08(月) | 1,593 | 1,610 | 1,577 | 1,610 | 23,600 | 1,597.6 | 1,650.0 |
| 12/05(金) | 1,599 | 1,602 | 1,583 | 1,588 | 14,500 | 1,603.5 | 1,656.1 |
| 12/04(木) | 1,595 | 1,616 | 1,593 | 1,598 | 14,400 | 1,618.5 | 1,662.9 |
| 12/03(水) | 1,588 | 1,610 | 1,580 | 1,595 | 12,500 | 1,626.9 | 1,670.4 |
| 12/02(火) | 1,651 | 1,651 | 1,588 | 1,595 | 29,100 | 1,635.6 | 1,679.9 |
| 12/01(月) | 1,663 | 1,670 | 1,628 | 1,640 | 27,300 | 1,639.9 | 1,689.4 |
| 11/28(金) | 1,631 | 1,668 | 1,631 | 1,663 | 9,200 | 1,636.0 | 1,698.1 |
| 11/27(木) | 1,637 | 1,655 | 1,634 | 1,641 | 13,900 | 1,630.9 | 1,707.2 |
| 11/26(水) | 1,641 | 1,659 | 1,628 | 1,639 | 21,900 | 1,626.1 | 1,715.8 |
| 11/25(火) | 1,656 | 1,665 | 1,617 | 1,617 | 31,900 | 1,626.3 | - |
| 11/21(金) | 1,627 | 1,650 | 1,618 | 1,620 | 12,500 | 1,635.8 | - |
| 11/20(木) | 1,626 | 1,646 | 1,616 | 1,638 | 16,300 | 1,653.3 | - |
| 11/19(水) | 1,632 | 1,649 | 1,607 | 1,617 | 16,600 | 1,663.6 | - |
| 11/18(火) | 1,660 | 1,664 | 1,626 | 1,640 | 24,800 | 1,681.7 | - |
| 11/17(月) | 1,708 | 1,720 | 1,650 | 1,664 | 13,800 | 1,684.5 | - |
| 11/14(金) | 1,722 | 1,729 | 1,688 | 1,708 | 26,000 | 1,686.6 | - |
| 11/13(木) | 1,695 | 1,705 | 1,680 | 1,689 | 16,700 | 1,679.5 | - |
| 11/12(水) | 1,657 | 1,719 | 1,649 | 1,708 | 34,400 | 1,676.6 | - |
| 11/11(火) | 1,675 | 1,680 | 1,633 | 1,654 | 32,400 | 1,666.9 | - |
| 11/10(月) | 1,664 | 1,695 | 1,657 | 1,675 | 16,500 | 1,671.7 | - |
| 11/07(金) | 1,665 | 1,675 | 1,651 | 1,672 | 17,900 | 1,690.2 | - |
| 11/06(木) | 1,668 | 1,686 | 1,644 | 1,674 | 25,100 | 1,707.9 | - |
| 11/05(水) | 1,654 | 1,661 | 1,599 | 1,659 | 69,000 | 1,724.9 | - |
| 11/04(火) | 1,650 | 1,727 | 1,591 | 1,677 | 103,600 | 1,750.3 | - |
| 10/31(金) | 1,753 | 1,775 | 1,745 | 1,768 | 38,700 | 1,781.4 | - |
| 10/30(木) | 1,739 | 1,782 | 1,735 | 1,761 | 36,200 | 1,794.6 | - |
| 10/29(水) | 1,785 | 1,804 | 1,756 | 1,759 | 27,500 | 1,813.8 | - |
| 10/28(火) | 1,823 | 1,827 | 1,784 | 1,787 | 31,200 | 1,840.2 | - |
| 10/27(月) | 1,834 | 1,852 | 1,812 | 1,833 | 25,900 | 1,854.2 | - |
| 10/24(金) | 1,870 | 1,880 | 1,826 | 1,834 | 27,300 | 1,858.7 | - |
| 10/23(木) | 1,869 | 1,871 | 1,848 | 1,857 | 27,100 | 1,853.2 | - |
| 10/22(水) | 1,857 | 1,891 | 1,835 | 1,891 | 26,100 | 1,859.3 | - |
| 10/21(火) | 1,865 | 1,886 | 1,837 | 1,857 | 50,600 | 1,845.3 | - |
