?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,822 | 1,833 | 1,797 | 1,798 | 10,605,100 | 1,837.8 | 1,757.4 |
| 08/12(水) | 1,868 | 1,869 | 1,816 | 1,823 | 5,259,400 | 1,846.0 | 1,751.6 |
| 08/10(月) | 1,870 | 1,882 | 1,842 | 1,845 | 4,561,400 | 1,841.4 | 1,744.9 |
| 08/07(金) | 1,863 | 1,904 | 1,841 | 1,866 | 7,025,500 | 1,831.2 | 1,735.1 |
| 08/06(木) | 1,858 | 1,886 | 1,822 | 1,859 | 7,346,400 | 1,821.6 | 1,723.3 |
| 08/05(水) | 1,777 | 1,841 | 1,758 | 1,839 | 14,345,000 | 1,822.9 | 1,711.1 |
| 08/04(火) | 1,789 | 1,812 | 1,767 | 1,800 | 4,765,300 | 1,828.7 | 1,699.9 |
| 08/03(月) | 1,799 | 1,802 | 1,745 | 1,794 | 5,236,700 | 1,827.8 | 1,690.5 |
| 07/31(金) | 1,825 | 1,850 | 1,802 | 1,818 | 7,846,100 | 1,829.8 | 1,680.6 |
| 07/30(木) | 1,850 | 1,865 | 1,816 | 1,865 | 5,906,200 | 1,811.5 | 1,669.8 |
| 07/29(水) | 1,800 | 1,868 | 1,795 | 1,868 | 9,999,100 | 1,784.3 | 1,657.5 |
| 07/28(火) | 1,765 | 1,795 | 1,757 | 1,795 | 6,704,500 | 1,753.7 | 1,645.3 |
| 07/27(月) | 1,750 | 1,805 | 1,750 | 1,804 | 6,931,800 | 1,742.5 | 1,637.8 |
| 07/24(金) | 1,706 | 1,729 | 1,706 | 1,726 | 4,645,100 | 1,721.2 | 1,630.2 |
| 07/23(木) | 1,700 | 1,738 | 1,699 | 1,729 | 4,206,200 | 1,715.3 | 1,626.9 |
| 07/22(水) | 1,737 | 1,748 | 1,710 | 1,715 | 6,336,100 | 1,705.3 | 1,623.2 |
| 07/21(火) | 1,716 | 1,744 | 1,712 | 1,739 | 4,887,000 | 1,695.6 | 1,620.5 |
| 07/17(金) | 1,689 | 1,707 | 1,685 | 1,698 | 5,284,100 | 1,673.1 | 1,616.9 |
| 07/16(木) | 1,681 | 1,705 | 1,673 | 1,697 | 4,932,100 | 1,658.2 | 1,613.5 |
| 07/15(水) | 1,678 | 1,689 | 1,664 | 1,679 | 3,651,100 | 1,642.9 | 1,608.6 |
| 07/14(火) | 1,635 | 1,666 | 1,633 | 1,666 | 5,135,900 | 1,636.6 | 1,604.7 |
| 07/13(月) | 1,641 | 1,644 | 1,617 | 1,627 | 3,691,700 | 1,634.2 | 1,600.9 |
| 07/10(金) | 1,623 | 1,627 | 1,609 | 1,623 | 4,298,900 | 1,639.7 | 1,599.1 |
| 07/09(木) | 1,638 | 1,644 | 1,616 | 1,620 | 4,297,400 | 1,635.1 | 1,598.7 |
| 07/08(水) | 1,651 | 1,658 | 1,639 | 1,648 | 4,604,000 | 1,625.3 | 1,598.0 |
| 07/07(火) | 1,663 | 1,673 | 1,643 | 1,654 | 5,634,300 | 1,606.3 | 1,595.8 |
| 07/06(月) | 1,619 | 1,662 | 1,612 | 1,654 | 6,081,600 | 1,587.5 | 1,593.6 |
| 07/03(金) | 1,596 | 1,613 | 1,585 | 1,600 | 6,429,800 | 1,569.4 | 1,592.7 |
| 07/02(木) | 1,559 | 1,584 | 1,555 | 1,571 | 5,976,000 | 1,558.9 | 1,596.7 |
| 07/01(水) | 1,567 | 1,568 | 1,546 | 1,553 | 4,136,000 | 1,553.9 | 1,601.0 |
| 06/30(火) | 1,570 | 1,572 | 1,545 | 1,560 | 5,443,500 | 1,555.2 | 1,605.9 |
| 06/29(月) | 1,552 | 1,564 | 1,547 | 1,564 | 7,413,600 | 1,555.5 | 1,609.2 |
| 06/26(金) | 1,556 | 1,559 | 1,535 | 1,548 | 5,388,100 | 1,564.2 | 1,611.8 |
| 06/25(木) | 1,573 | 1,573 | 1,546 | 1,546 | 5,012,100 | 1,577.5 | 1,615.3 |
| 06/24(水) | 1,566 | 1,581 | 1,555 | 1,559 | 4,379,400 | 1,597.2 | 1,619.7 |
| 06/23(火) | 1,601 | 1,604 | 1,562 | 1,562 | 5,249,000 | 1,612.8 | 1,622.8 |
| 06/22(月) | 1,610 | 1,617 | 1,592 | 1,607 | 4,134,000 | 1,629.9 | 1,627.1 |
| 06/19(金) | 1,635 | 1,642 | 1,614 | 1,614 | 5,121,600 | 1,638.0 | 1,628.9 |
| 06/18(木) | 1,632 | 1,659 | 1,622 | 1,645 | 3,383,200 | 1,637.8 | 1,631.5 |
| 06/17(水) | 1,652 | 1,653 | 1,631 | 1,637 | 2,749,000 | 1,623.5 | 1,633.3 |
| 06/16(火) | 1,657 | 1,659 | 1,642 | 1,647 | 3,995,200 | 1,612.6 | 1,636.6 |
| 06/15(月) | 1,633 | 1,654 | 1,625 | 1,648 | 6,372,800 | 1,597.6 | 1,638.1 |
| 06/12(金) | 1,600 | 1,623 | 1,590 | 1,613 | 6,191,900 | 1,584.1 | 1,639.6 |
| 06/11(木) | 1,577 | 1,578 | 1,556 | 1,573 | 5,167,700 | 1,584.3 | 1,645.7 |
| 06/10(水) | 1,570 | 1,587 | 1,558 | 1,583 | 6,356,700 | 1,589.9 | 1,652.1 |
| 06/09(火) | 1,608 | 1,609 | 1,572 | 1,572 | 5,849,800 | 1,592.3 | 1,657.5 |
| 06/08(月) | 1,604 | 1,623 | 1,574 | 1,580 | 9,822,900 | 1,597.5 | 1,663.2 |
| 06/05(金) | 1,611 | 1,620 | 1,599 | 1,614 | 4,205,200 | 1,607.7 | 1,668.0 |
| 06/04(木) | 1,595 | 1,610 | 1,587 | 1,601 | 5,194,100 | 1,625.0 | 1,670.4 |
| 06/03(水) | 1,608 | 1,612 | 1,592 | 1,595 | 6,015,400 | 1,640.3 | 1,673.8 |
| 06/02(火) | 1,613 | 1,618 | 1,596 | 1,598 | 6,408,500 | 1,656.7 | 1,677.8 |
| 06/01(月) | 1,682 | 1,683 | 1,615 | 1,631 | 6,672,100 | 1,665.4 | 1,682.8 |
| 05/29(金) | 1,694 | 1,724 | 1,683 | 1,701 | 9,400,900 | 1,665.2 | 1,687.5 |
| 05/28(木) | 1,685 | 1,687 | 1,664 | 1,678 | 4,189,400 | 1,652.1 | 1,690.4 |
| 05/27(水) | 1,651 | 1,686 | 1,651 | 1,677 | 5,916,700 | 1,647.6 | 1,695.3 |
| 05/26(火) | 1,630 | 1,644 | 1,621 | 1,642 | 3,081,700 | 1,639.6 | 1,701.5 |
| 05/25(月) | 1,651 | 1,654 | 1,626 | 1,630 | 3,723,400 | 1,645.0 | 1,708.7 |
| 05/22(金) | 1,651 | 1,662 | 1,635 | 1,635 | 4,347,000 | 1,649.5 | 1,716.3 |
| 05/21(木) | 1,657 | 1,665 | 1,646 | 1,655 | 3,901,700 | 1,658.1 | 1,724.3 |
| 05/20(水) | 1,669 | 1,673 | 1,631 | 1,637 | 4,961,000 | 1,665.2 | 1,732.8 |
| 05/19(火) | 1,663 | 1,684 | 1,658 | 1,669 | 3,753,600 | 1,682.0 | 1,742.3 |
| 05/18(月) | 1,670 | 1,675 | 1,649 | 1,653 | 4,155,300 | 1,684.9 | 1,750.9 |
| 05/15(金) | 1,683 | 1,708 | 1,664 | 1,678 | 4,992,100 | 1,691.5 | 1,757.9 |
| 05/14(木) | 1,724 | 1,725 | 1,689 | 1,691 | 4,579,800 | 1,708.9 | 1,764.0 |
| 05/13(水) | 1,700 | 1,731 | 1,695 | 1,721 | 5,780,000 | 1,717.7 | 1,770.4 |
| 05/12(火) | 1,676 | 1,706 | 1,671 | 1,683 | 5,041,400 | 1,716.9 | 1,774.8 |
| 05/11(月) | 1,747 | 1,747 | 1,676 | 1,686 | 11,984,800 | 1,723.3 | 1,782.0 |
| 05/08(金) | 1,724 | 1,815 | 1,695 | 1,765 | 12,245,600 | 1,726.3 | 1,787.2 |
| 05/07(木) | 1,741 | 1,747 | 1,713 | 1,735 | 6,483,700 | 1,708.1 | 1,789.3 |
| 05/01(金) | 1,714 | 1,724 | 1,701 | 1,717 | 3,020,900 | 1,698.3 | 1,794.0 |
| 04/30(木) | 1,690 | 1,719 | 1,686 | 1,715 | 5,512,200 | 1,694.0 | 1,799.1 |
| 04/28(火) | 1,681 | 1,701 | 1,675 | 1,701 | 3,706,400 | 1,695.6 | 1,804.4 |
| 04/27(月) | 1,690 | 1,692 | 1,667 | 1,674 | 3,584,700 | 1,705.1 | 1,810.6 |
| 04/24(金) | 1,704 | 1,707 | 1,680 | 1,686 | 5,236,500 | 1,724.6 | 1,816.4 |
| 04/23(木) | 1,724 | 1,731 | 1,691 | 1,695 | 5,381,200 | 1,747.8 | 1,822.8 |
| 04/22(水) | 1,745 | 1,746 | 1,715 | 1,723 | 4,505,900 | 1,774.8 | 1,831.3 |
| 04/21(火) | 1,765 | 1,767 | 1,748 | 1,748 | 5,046,900 | 1,794.5 | 1,836.7 |
| 04/20(月) | 1,804 | 1,808 | 1,772 | 1,772 | 5,431,700 | 1,808.9 | 1,840.7 |
| 04/17(金) | 1,820 | 1,824 | 1,796 | 1,802 | 3,244,200 | 1,821.8 | 1,845.0 |
| 04/16(木) | 1,821 | 1,830 | 1,821 | 1,830 | 3,236,600 | 1,834.8 | 1,850.5 |
| 04/15(水) | 1,825 | 1,839 | 1,818 | 1,822 | 2,754,600 | 1,844.0 | 1,855.0 |
| 04/14(火) | 1,860 | 1,860 | 1,816 | 1,820 | 2,895,700 | 1,856.1 | 1,859.8 |
| 04/13(月) | 1,855 | 1,868 | 1,835 | 1,836 | 2,399,600 | 1,857.5 | 1,862.7 |
| 04/10(金) | 1,867 | 1,878 | 1,859 | 1,867 | 2,343,000 | 1,856.4 | 1,867.6 |
| 04/09(木) | 1,883 | 1,890 | 1,863 | 1,876 | 3,021,500 | 1,853.3 | 1,871.1 |
| 04/08(水) | 1,851 | 1,894 | 1,844 | 1,882 | 4,836,400 | 1,844.3 | 1,873.1 |
| 04/07(火) | 1,832 | 1,844 | 1,823 | 1,827 | 2,155,900 | 1,840.3 | 1,877.6 |
| 04/06(月) | 1,844 | 1,857 | 1,831 | 1,831 | 1,956,100 | 1,838.0 | 1,888.2 |
| 04/03(金) | 1,850 | 1,864 | 1,845 | 1,851 | 2,061,000 | 1,835.7 | 1,901.2 |
| 04/02(木) | 1,870 | 1,881 | 1,825 | 1,831 | 2,419,100 | 1,835.9 | 1,911.4 |
| 04/01(水) | 1,873 | 1,873 | 1,837 | 1,862 | 3,350,200 | 1,838.3 | 1,923.1 |
| 03/31(火) | 1,819 | 1,851 | 1,805 | 1,816 | 4,110,800 | 1,835.4 | 1,935.9 |
| 03/30(月) | 1,800 | 1,830 | 1,779 | 1,819 | 4,843,200 | 1,843.4 | 1,951.3 |
| 03/27(金) | 1,845 | 1,861 | 1,831 | 1,852 | 4,747,700 | 1,843.5 | 1,967.1 |
| 03/26(木) | 1,864 | 1,867 | 1,827 | 1,843 | 3,841,300 | 1,842.4 | 1,981.7 |
| 03/25(水) | 1,895 | 1,897 | 1,847 | 1,847 | 4,747,700 | 1,854.8 | 1,995.2 |
| 03/24(火) | 1,871 | 1,873 | 1,842 | 1,855 | 3,777,900 | 1,857.0 | 2,009.0 |
| 03/23(月) | 1,839 | 1,839 | 1,798 | 1,820 | 5,344,200 | 1,855.9 | 2,024.3 |
| 03/19(木) | 1,868 | 1,888 | 1,845 | 1,847 | 5,427,700 | 1,867.8 | 2,043.9 |
| 03/18(水) | 1,870 | 1,908 | 1,870 | 1,905 | 3,410,400 | 1,886.2 | 2,061.8 |
| 03/17(火) | 1,861 | 1,876 | 1,852 | 1,858 | 2,737,600 | 1,893.7 | 2,074.2 |
| 03/16(月) | 1,861 | 1,871 | 1,842 | 1,850 | 3,917,900 | 1,910.4 | 2,087.7 |
| 03/13(金) | 1,891 | 1,932 | 1,879 | 1,879 | 4,275,200 | 1,919.0 | 2,098.4 |
| 03/12(木) | 1,942 | 1,947 | 1,913 | 1,939 | 4,570,200 | 1,934.7 | 2,108.2 |
| 03/11(水) | 1,964 | 1,973 | 1,940 | 1,943 | 2,914,100 | 1,937.9 | 2,112.8 |
| 03/10(火) | 1,924 | 1,942 | 1,908 | 1,942 | 3,621,800 | 1,934.5 | 2,115.6 |
| 03/09(月) | 1,879 | 1,895 | 1,858 | 1,893 | 8,245,900 | 1,945.1 | 2,119.6 |
| 03/06(金) | 1,924 | 1,958 | 1,923 | 1,958 | 3,145,100 | 1,984.8 | 2,125.9 |
| 03/05(木) | 1,998 | 1,998 | 1,952 | 1,954 | 6,420,700 | 2,024.1 | 2,129.1 |
| 03/04(水) | 1,959 | 1,977 | 1,900 | 1,926 | 7,703,500 | 2,054.4 | 2,133.8 |
| 03/03(火) | 2,068 | 2,087 | 1,994 | 1,994 | 7,043,700 | 2,094.1 | 2,139.4 |
| 03/02(月) | 2,095 | 2,108 | 2,066 | 2,091 | 5,343,400 | 2,131.4 | 2,143.4 |
| 02/27(金) | 2,091 | 2,161 | 2,088 | 2,154 | 5,309,800 | 2,153.5 | 2,144.5 |
| 02/26(木) | 2,146 | 2,173 | 2,106 | 2,106 | 4,660,500 | 2,165.6 | 2,142.0 |
| 02/25(水) | 2,161 | 2,165 | 2,076 | 2,125 | 8,047,900 | 2,187.9 | 2,142.9 |
| 02/24(火) | 2,211 | 2,222 | 2,161 | 2,181 | 4,461,400 | 2,198.7 | 2,143.2 |
| 02/20(金) | 2,202 | 2,214 | 2,172 | 2,202 | 2,877,100 | 2,201.1 | 2,140.5 |
| 02/19(木) | 2,222 | 2,229 | 2,200 | 2,215 | 3,161,400 | 2,208.4 | 2,137.4 |
| 02/18(水) | 2,178 | 2,229 | 2,177 | 2,217 | 2,584,600 | 2,227.3 | 2,132.0 |
| 02/17(火) | 2,180 | 2,205 | 2,169 | 2,179 | 2,651,500 | 2,242.5 | 2,125.3 |
| 02/16(月) | 2,250 | 2,250 | 2,193 | 2,193 | 4,257,400 | 2,250.2 | 2,118.7 |
| 02/13(金) | 2,302 | 2,306 | 2,237 | 2,239 | 6,837,100 | 2,250.3 | 2,109.6 |
| 02/12(木) | 2,295 | 2,309 | 2,281 | 2,309 | 5,778,700 | 2,226.3 | 2,099.4 |
| 02/10(火) | 2,223 | 2,294 | 2,222 | 2,293 | 6,100,100 | 2,189.1 | 2,087.2 |
| 02/09(月) | 2,238 | 2,248 | 2,203 | 2,218 | 6,085,900 | 2,141.4 | 2,075.0 |
| 02/06(金) | 2,086 | 2,193 | 2,086 | 2,193 | 6,330,800 | 2,100.5 | 2,064.5 |
| 02/05(木) | 2,144 | 2,155 | 2,046 | 2,119 | 6,860,500 | 2,070.3 | 2,054.8 |
| 02/04(水) | 2,095 | 2,139 | 2,084 | 2,123 | 5,689,400 | 2,056.4 | 2,046.9 |
| 02/03(火) | 2,037 | 2,060 | 2,026 | 2,054 | 2,936,600 | 2,039.6 | 2,038.9 |
| 02/02(月) | 2,056 | 2,077 | 2,001 | 2,014 | 3,356,900 | 2,043.1 | 2,033.5 |
| 01/30(金) | 2,053 | 2,062 | 2,022 | 2,042 | 3,132,300 | 2,053.6 | 2,029.4 |
| 01/29(木) | 2,021 | 2,054 | 2,002 | 2,049 | 2,838,600 | 2,064.0 | 2,023.8 |
| 01/28(水) | 2,047 | 2,059 | 2,026 | 2,039 | 2,560,100 | 2,078.1 | 2,017.9 |
| 01/27(火) | 2,059 | 2,083 | 2,049 | 2,072 | 2,659,500 | 2,088.5 | 2,013.4 |
| 01/26(月) | 2,066 | 2,076 | 2,052 | 2,066 | 3,054,200 | 2,100.0 | 2,007.2 |
| 01/23(金) | 2,123 | 2,136 | 2,084 | 2,094 | 4,012,200 | 2,112.9 | 2,002.0 |
| 01/22(木) | 2,122 | 2,149 | 2,104 | 2,120 | 4,828,300 | 2,117.0 | 1,996.2 |
| 01/21(水) | 2,085 | 2,097 | 2,073 | 2,091 | 3,785,200 | 2,117.6 | 1,989.6 |
| 01/20(火) | 2,118 | 2,144 | 2,099 | 2,129 | 7,436,000 | 2,115.5 | 1,982.1 |
| 01/19(月) | 2,125 | 2,131 | 2,091 | 2,131 | 6,827,500 | 2,099.5 | 1,973.1 |
| 01/16(金) | 2,121 | 2,133 | 2,099 | 2,114 | 4,758,700 | 2,076.2 | 1,963.2 |
| 01/15(木) | 2,088 | 2,128 | 2,081 | 2,123 | 8,437,000 | 2,046.2 | 1,955.2 |
| 01/14(水) | 2,056 | 2,084 | 2,047 | 2,081 | 6,051,400 | 2,018.4 | 1,946.1 |
| 01/13(火) | 2,048 | 2,059 | 2,017 | 2,049 | 4,490,500 | 2,003.2 | 1,939.5 |
| 01/09(金) | 1,979 | 2,014 | 1,975 | 2,014 | 4,392,700 | 1,991.2 | 1,931.0 |
| 01/08(木) | 1,972 | 1,984 | 1,952 | 1,965 | 3,606,500 | 1,979.4 | 1,924.4 |
| 01/07(水) | 1,997 | 2,006 | 1,978 | 1,984 | 2,686,400 | 1,976.4 | 1,920.3 |
| 01/06(火) | 1,978 | 2,006 | 1,978 | 2,005 | 4,132,500 | 1,964.2 | 1,916.0 |
| 01/05(月) | 1,975 | 2,003 | 1,969 | 1,989 | 4,712,600 | 1,947.5 | 1,909.6 |
| 12/30(火) | 1,948 | 1,967 | 1,937 | 1,955 | 3,553,300 | 1,933.9 | 1,903.7 |
| 12/29(月) | 1,944 | 1,952 | 1,935 | 1,950 | 6,481,600 | 1,924.8 | 1,897.8 |
| 12/26(金) | 1,929 | 1,934 | 1,916 | 1,922 | 6,397,500 | 1,915.1 | 1,891.5 |
| 12/25(木) | 1,929 | 1,929 | 1,915 | 1,922 | 1,564,800 | 1,911.4 | 1,886.1 |
| 12/24(水) | 1,908 | 1,928 | 1,904 | 1,921 | 4,496,000 | 1,912.1 | 1,879.7 |
| 12/23(火) | 1,906 | 1,914 | 1,902 | 1,910 | 4,096,500 | 1,911.6 | 1,873.0 |
| 12/22(月) | 1,915 | 1,916 | 1,899 | 1,901 | 4,865,900 | 1,916.7 | 1,867.7 |
| 12/19(金) | 1,908 | 1,912 | 1,883 | 1,904 | 6,340,700 | 1,926.1 | 1,863.5 |
| 12/18(木) | 1,924 | 1,931 | 1,908 | 1,925 | 3,402,600 | 1,936.2 | 1,858.3 |
| 12/17(水) | 1,915 | 1,918 | 1,893 | 1,918 | 4,191,500 | 1,932.1 | 1,852.5 |
| 12/16(火) | 1,949 | 1,961 | 1,922 | 1,935 | 3,866,100 | 1,929.5 | 1,845.7 |
| 12/15(月) | 1,958 | 1,959 | 1,930 | 1,948 | 4,312,300 | 1,918.8 | 1,838.8 |
| 12/12(金) | 1,933 | 1,958 | 1,918 | 1,954 | 10,354,900 | 1,911.9 | 1,830.9 |
| 12/11(木) | 1,917 | 1,934 | 1,900 | 1,904 | 2,767,100 | 1,900.2 | 1,821.8 |
| 12/10(水) | 1,899 | 1,906 | 1,879 | 1,905 | 3,173,800 | 1,902.4 | 1,813.1 |
| 12/09(火) | 1,906 | 1,916 | 1,873 | 1,881 | 4,263,000 | 1,888.7 | 1,806.1 |
| 12/08(月) | 1,905 | 1,919 | 1,884 | 1,914 | 2,909,100 | 1,882.3 | 1,800.0 |
| 12/05(金) | 1,927 | 1,930 | 1,879 | 1,896 | 5,624,400 | 1,872.1 | 1,792.8 |
| 12/04(木) | 1,820 | 1,922 | 1,816 | 1,916 | 8,337,200 | 1,867.9 | 1,785.7 |
| 12/03(水) | 1,835 | 1,847 | 1,820 | 1,837 | 2,952,800 | 1,854.1 | 1,777.8 |
| 12/02(火) | 1,864 | 1,879 | 1,844 | 1,849 | 2,955,900 | 1,854.8 | 1,773.9 |
| 12/01(月) | 1,881 | 1,882 | 1,852 | 1,863 | 3,002,500 | 1,846.5 | 1,768.7 |
| 11/28(金) | 1,848 | 1,875 | 1,847 | 1,875 | 5,148,700 | 1,832.1 | 1,762.9 |
| 11/27(木) | 1,843 | 1,851 | 1,834 | 1,847 | 2,533,200 | 1,815.0 | 1,756.9 |
| 11/26(水) | 1,835 | 1,846 | 1,822 | 1,841 | 4,847,900 | 1,798.1 | 1,751.5 |
| 11/25(火) | 1,818 | 1,818 | 1,796 | 1,807 | 5,527,100 | 1,780.4 | 1,746.6 |
| 11/21(金) | 1,762 | 1,798 | 1,758 | 1,791 | 5,273,900 | 1,774.4 | 1,742.7 |
| 11/20(木) | 1,762 | 1,802 | 1,758 | 1,789 | 3,168,900 | 1,775.1 | 1,740.1 |
| 11/19(水) | 1,751 | 1,765 | 1,734 | 1,762 | 2,801,600 | 1,772.4 | 1,737.9 |
| 11/18(火) | 1,769 | 1,793 | 1,748 | 1,752 | 4,017,500 | 1,775.7 | 1,736.9 |
| 11/17(月) | 1,779 | 1,795 | 1,773 | 1,778 | 2,808,600 | 1,775.3 | 1,736.5 |
| 11/14(金) | 1,762 | 1,804 | 1,756 | 1,795 | 3,916,400 | 1,772.2 | 1,738.1 |
| 11/13(木) | 1,801 | 1,806 | 1,768 | 1,776 | 3,449,600 | 1,763.2 | 1,738.0 |
| 11/12(水) | 1,754 | 1,784 | 1,748 | 1,778 | 4,111,200 | 1,753.7 | 1,739.2 |
| 11/11(火) | 1,770 | 1,772 | 1,733 | 1,750 | 3,239,400 | 1,735.2 | 1,738.8 |
| 11/10(月) | 1,762 | 1,776 | 1,750 | 1,762 | 4,170,100 | 1,731.1 | 1,739.1 |
| 11/07(金) | 1,701 | 1,750 | 1,700 | 1,750 | 4,744,000 | 1,724.8 | 1,738.6 |
| 11/06(木) | 1,693 | 1,781 | 1,689 | 1,728 | 8,227,600 | 1,721.6 | 1,738.2 |
| 11/05(水) | 1,713 | 1,717 | 1,667 | 1,686 | 7,011,600 | 1,719.6 | 1,740.2 |
| 11/04(火) | 1,728 | 1,747 | 1,714 | 1,730 | 4,211,600 | 1,725.8 | 1,744.5 |
| 10/31(金) | 1,736 | 1,741 | 1,716 | 1,731 | 4,194,400 | 1,727.8 | 1,747.7 |
| 10/30(木) | 1,713 | 1,740 | 1,708 | 1,734 | 6,901,300 | 1,725.4 | 1,750.8 |
| 10/29(水) | 1,723 | 1,736 | 1,714 | 1,718 | 3,495,500 | 1,722.3 | 1,753.9 |
| 10/28(火) | 1,753 | 1,765 | 1,717 | 1,717 | 4,947,200 | 1,723.6 | 1,757.3 |
| 10/27(月) | 1,737 | 1,762 | 1,733 | 1,739 | 4,070,400 | 1,722.7 | 1,761.2 |
| 10/24(金) | 1,720 | 1,734 | 1,717 | 1,719 | 3,386,300 | 1,718.4 | 1,764.9 |
| 10/23(木) | 1,717 | 1,726 | 1,702 | 1,718 | 2,929,800 | 1,716.7 | 1,769.7 |
| 10/22(水) | 1,695 | 1,725 | 1,693 | 1,724 | 5,338,400 | 1,718.4 | 1,775.6 |
| 10/21(火) | 1,725 | 1,737 | 1,709 | 1,713 | 3,477,100 | 1,720.3 | 1,780.2 |
| 10/20(月) | 1,711 | 1,731 | 1,711 | 1,718 | 2,654,500 | 1,725.0 | 1,785.4 |
| 10/17(金) | 1,703 | 1,722 | 1,697 | 1,711 | 2,796,000 | 1,730.1 | 1,790.5 |
| 10/16(木) | 1,728 | 1,744 | 1,721 | 1,726 | 2,431,000 | 1,751.1 | 1,795.9 |
| 10/15(水) | 1,751 | 1,751 | 1,734 | 1,734 | 2,410,800 | 1,764.5 | 1,802.5 |
| 10/14(火) | 1,718 | 1,762 | 1,711 | 1,736 | 5,004,700 | 1,778.8 | 1,808.0 |
| 10/10(金) | 1,791 | 1,793 | 1,737 | 1,744 | 4,423,700 | 1,785.1 | 1,812.2 |
| 10/09(木) | 1,781 | 1,816 | 1,780 | 1,816 | 2,632,300 | 1,788.1 | 1,815.2 |
| 10/08(水) | 1,820 | 1,826 | 1,784 | 1,793 | 3,063,200 | 1,775.1 | 1,815.2 |
| 10/07(火) | 1,787 | 1,820 | 1,785 | 1,805 | 3,618,800 | 1,764.4 | 1,815.1 |
| 10/06(月) | 1,798 | 1,802 | 1,768 | 1,768 | 3,496,200 | 1,759.0 | 1,813.3 |
| 10/03(金) | 1,740 | 1,759 | 1,735 | 1,759 | 2,119,100 | 1,763.9 | 1,812.9 |
| 10/02(木) | 1,743 | 1,760 | 1,732 | 1,751 | 2,844,000 | 1,773.9 | 1,812.2 |
| 10/01(水) | 1,768 | 1,771 | 1,738 | 1,740 | 3,991,800 | 1,785.8 | 1,812.5 |
| 09/30(火) | 1,791 | 1,796 | 1,754 | 1,778 | 4,602,500 | 1,799.8 | 1,813.8 |
| 09/29(月) | 1,811 | 1,813 | 1,792 | 1,792 | 4,967,100 | 1,805.0 | 1,812.8 |
| 09/26(金) | 1,811 | 1,827 | 1,801 | 1,808 | 4,160,800 | 1,809.3 | 1,811.7 |
| 09/25(木) | 1,808 | 1,818 | 1,798 | 1,810 | 3,676,600 | 1,814.1 | 1,808.8 |
| 09/24(水) | 1,818 | 1,820 | 1,792 | 1,810 | 3,412,800 | 1,819.8 | 1,805.8 |
| 09/22(月) | 1,808 | 1,817 | 1,802 | 1,804 | 2,377,500 | 1,830.8 | 1,801.9 |
| 09/19(金) | 1,836 | 1,843 | 1,813 | 1,814 | 4,576,100 | 1,837.9 | 1,798.7 |
| 09/18(木) | 1,840 | 1,846 | 1,831 | 1,832 | 2,886,900 | 1,843.9 | 1,794.5 |
| 09/17(水) | 1,872 | 1,873 | 1,839 | 1,839 | 3,286,100 | 1,846.2 | 1,789.7 |
| 09/16(火) | 1,844 | 1,865 | 1,843 | 1,864 | 2,549,000 | 1,847.6 | - |
| 09/12(金) | 1,842 | 1,849 | 1,830 | 1,840 | 2,904,800 | 1,853.2 | - |
| 09/11(木) | 1,844 | 1,849 | 1,831 | 1,844 | 2,193,600 | 1,859.2 | - |
| 09/10(水) | 1,846 | 1,851 | 1,831 | 1,844 | 2,383,500 | 1,858.7 | - |
| 09/09(火) | 1,888 | 1,889 | 1,842 | 1,846 | 4,488,900 | 1,853.7 | - |
| 09/08(月) | 1,887 | 1,894 | 1,873 | 1,892 | 6,071,100 | 1,847.7 | - |
| 09/05(金) | 1,859 | 1,879 | 1,853 | 1,870 | 4,836,700 | 1,827.1 | - |
| 09/04(木) | 1,819 | 1,849 | 1,807 | 1,842 | 4,049,000 | 1,805.6 | - |
| 09/03(水) | 1,820 | 1,841 | 1,819 | 1,819 | 5,130,700 | 1,788.5 | - |
| 09/02(火) | 1,796 | 1,817 | 1,788 | 1,817 | 3,938,900 | 1,773.2 | - |
| 09/01(月) | 1,778 | 1,789 | 1,757 | 1,789 | 4,760,200 | 1,761.4 | - |
| 08/29(金) | 1,768 | 1,777 | 1,756 | 1,762 | 4,389,200 | 1,758.0 | - |
| 08/28(木) | 1,747 | 1,757 | 1,739 | 1,756 | 3,537,300 | 1,756.1 | - |
| 08/27(水) | 1,760 | 1,762 | 1,742 | 1,742 | 2,290,200 | 1,758.0 | - |
| 08/26(火) | 1,773 | 1,773 | 1,742 | 1,758 | 3,121,900 | 1,756.7 | - |
| 08/25(月) | 1,766 | 1,783 | 1,764 | 1,773 | 3,234,700 | 1,752.5 | - |
| 08/22(金) | 1,766 | 1,771 | 1,741 | 1,752 | 3,021,200 | 1,740.5 | - |
| 08/21(木) | 1,744 | 1,779 | 1,734 | 1,766 | 4,787,300 | 1,734.7 | - |
| 08/20(水) | 1,746 | 1,762 | 1,728 | 1,735 | 2,718,900 | 1,723.4 | - |
| 08/19(火) | 1,720 | 1,750 | 1,720 | 1,737 | 4,024,600 | 1,718.7 | - |
| 08/18(月) | 1,719 | 1,726 | 1,708 | 1,713 | 2,478,100 | 1,715.7 | - |
| 08/15(金) | 1,704 | 1,723 | 1,699 | 1,723 | 2,234,300 | 1,714.1 | - |
| 08/14(木) | 1,712 | 1,716 | 1,699 | 1,709 | 2,863,900 | 1,703.1 | - |
| 08/13(水) | 1,725 | 1,740 | 1,712 | 1,712 | 3,835,700 | 1,689.9 | - |
