?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,981 | 1,981 | 1,964 | 1,969 | 85,500 | 1,974.8 | 1,998.8 |
| 10/20(火) | 1,990 | 2,004 | 1,968 | 1,977 | 121,200 | 1,973.6 | 2,000.4 |
| 10/19(月) | 1,980 | 1,988 | 1,968 | 1,988 | 99,300 | 1,971.2 | 2,002.0 |
| 10/16(金) | 1,959 | 1,980 | 1,959 | 1,980 | 98,300 | 1,963.2 | 2,003.1 |
| 10/15(木) | 1,950 | 1,960 | 1,940 | 1,960 | 145,100 | 1,952.6 | 2,006.0 |
| 10/14(水) | 1,960 | 1,976 | 1,953 | 1,963 | 57,700 | 1,951.8 | 2,010.4 |
| 10/13(火) | 1,951 | 1,975 | 1,948 | 1,965 | 87,800 | 1,952.4 | 2,014.5 |
| 10/09(金) | 1,925 | 1,953 | 1,918 | 1,948 | 142,600 | 1,944.6 | 2,020.0 |
| 10/08(木) | 1,940 | 1,940 | 1,921 | 1,927 | 89,700 | 1,945.0 | 2,024.4 |
| 10/07(水) | 1,950 | 1,964 | 1,949 | 1,956 | 65,000 | 1,959.8 | 2,029.0 |
| 10/06(火) | 1,940 | 1,966 | 1,928 | 1,966 | 68,400 | 1,970.2 | 2,032.3 |
| 10/05(月) | 1,945 | 1,957 | 1,921 | 1,926 | 123,700 | 1,977.2 | 2,035.1 |
| 10/02(金) | 1,990 | 1,990 | 1,950 | 1,950 | 119,500 | 2,005.2 | 2,038.9 |
| 10/01(木) | 2,000 | 2,010 | 1,987 | 2,001 | 155,700 | 2,028.6 | 2,041.5 |
| 09/30(水) | 2,002 | 2,013 | 1,989 | 2,008 | 84,300 | 2,039.6 | 2,042.1 |
| 09/29(火) | 2,026 | 2,030 | 1,997 | 2,001 | 103,700 | 2,050.0 | 2,042.0 |
| 09/28(月) | 2,073 | 2,078 | 2,057 | 2,066 | 103,300 | 2,064.4 | 2,042.3 |
| 09/25(金) | 2,056 | 2,074 | 2,055 | 2,067 | 114,300 | 2,062.2 | 2,040.9 |
| 09/24(木) | 2,055 | 2,074 | 2,051 | 2,056 | 89,500 | 2,058.2 | 2,039.1 |
| 09/18(金) | 2,074 | 2,075 | 2,043 | 2,060 | 76,900 | 2,054.8 | 2,037.9 |
| 09/17(木) | 2,060 | 2,075 | 2,060 | 2,073 | 91,700 | 2,047.2 | 2,035.5 |
| 09/16(水) | 2,047 | 2,058 | 2,038 | 2,055 | 99,900 | 2,034.4 | 2,032.5 |
| 09/15(火) | 2,039 | 2,057 | 2,033 | 2,047 | 51,600 | 2,026.6 | 2,029.0 |
| 09/14(月) | 2,013 | 2,042 | 2,010 | 2,039 | 77,700 | 2,020.4 | 2,025.3 |
| 09/11(金) | 1,993 | 2,022 | 1,985 | 2,022 | 120,000 | 2,023.0 | 2,021.8 |
| 09/10(木) | 2,005 | 2,012 | 1,993 | 2,009 | 72,400 | 2,032.8 | 2,019.0 |
| 09/09(水) | 2,012 | 2,027 | 2,006 | 2,016 | 60,100 | 2,044.0 | 2,015.4 |
| 09/08(火) | 2,048 | 2,059 | 2,016 | 2,016 | 56,800 | 2,061.2 | 2,013.0 |
| 09/07(月) | 2,061 | 2,072 | 2,042 | 2,052 | 77,900 | 2,070.0 | 2,009.3 |
| 09/04(金) | 2,076 | 2,078 | 2,055 | 2,071 | 117,800 | 2,068.0 | 2,005.8 |
| 09/02(水) | 2,097 | 2,097 | 2,065 | 2,065 | 92,600 | 2,061.2 | 2,002.2 |
| 09/01(火) | 2,060 | 2,105 | 2,060 | 2,102 | 119,700 | 2,055.4 | 1,997.6 |
| 08/31(月) | 2,040 | 2,072 | 2,030 | 2,060 | 102,800 | 2,039.2 | 1,992.1 |
| 08/28(金) | 2,042 | 2,052 | 2,033 | 2,042 | 55,200 | 2,030.4 | 1,987.5 |
| 08/27(木) | 2,036 | 2,057 | 2,025 | 2,037 | 62,200 | 2,025.0 | 1,983.8 |
| 08/26(水) | 2,030 | 2,050 | 2,030 | 2,036 | 115,800 | 2,018.8 | 1,980.0 |
| 08/25(火) | 2,035 | 2,037 | 2,011 | 2,021 | 70,400 | 2,013.4 | 1,976.0 |
| 08/24(月) | 2,029 | 2,040 | 2,016 | 2,016 | 90,700 | 2,015.4 | 1,971.6 |
| 08/21(金) | 2,010 | 2,021 | 2,003 | 2,015 | 59,400 | 2,016.6 | 1,968.1 |
| 08/20(木) | 2,005 | 2,018 | 1,980 | 2,006 | 202,800 | 2,018.6 | 1,965.1 |
| 08/19(水) | 2,022 | 2,025 | 1,999 | 2,009 | 111,500 | 2,017.6 | 1,961.8 |
| 08/18(火) | 2,020 | 2,048 | 2,014 | 2,031 | 107,800 | 2,015.4 | 1,957.6 |
| 08/17(月) | 2,010 | 2,029 | 1,998 | 2,022 | 94,900 | 2,002.4 | 1,952.8 |
| 08/14(金) | 1,997 | 2,030 | 1,985 | 2,025 | 123,100 | 1,989.0 | 1,948.4 |
| 08/13(木) | 1,990 | 2,007 | 1,989 | 2,001 | 99,800 | 1,974.2 | 1,943.4 |
| 08/12(水) | 1,982 | 1,998 | 1,967 | 1,998 | 95,200 | 1,964.8 | 1,939.8 |
| 08/10(月) | 1,951 | 1,979 | 1,946 | 1,966 | 79,300 | 1,949.0 | 1,935.4 |
| 08/07(金) | 1,951 | 1,976 | 1,951 | 1,955 | 91,300 | 1,947.0 | 1,931.2 |
| 08/06(木) | 1,947 | 1,969 | 1,942 | 1,951 | 88,500 | 1,940.4 | 1,926.3 |
| 08/05(水) | 1,928 | 1,965 | 1,923 | 1,954 | 108,600 | 1,943.2 | 1,920.2 |
| 08/04(火) | 1,941 | 1,961 | 1,915 | 1,919 | 122,500 | 1,948.4 | 1,915.0 |
| 08/03(月) | 1,962 | 1,980 | 1,930 | 1,956 | 201,200 | 1,954.6 | 1,911.2 |
| 07/31(金) | 1,952 | 1,969 | 1,903 | 1,922 | 202,300 | 1,956.4 | 1,905.9 |
| 07/30(木) | 1,960 | 1,974 | 1,948 | 1,965 | 107,700 | 1,961.0 | 1,901.4 |
| 07/29(水) | 1,958 | 1,982 | 1,954 | 1,980 | 202,800 | 1,957.8 | 1,895.0 |
| 07/28(火) | 1,962 | 1,965 | 1,941 | 1,950 | 109,000 | 1,950.4 | 1,887.8 |
| 07/27(月) | 1,950 | 1,965 | 1,946 | 1,965 | 107,100 | 1,947.4 | 1,883.0 |
| 07/24(金) | 1,939 | 1,950 | 1,927 | 1,945 | 75,600 | 1,937.0 | 1,878.0 |
| 07/23(木) | 1,948 | 1,955 | 1,942 | 1,949 | 70,300 | 1,933.6 | 1,872.8 |
| 07/22(水) | 1,939 | 1,948 | 1,931 | 1,943 | 60,000 | 1,931.6 | 1,867.7 |
| 07/21(火) | 1,915 | 1,943 | 1,915 | 1,935 | 112,900 | 1,927.6 | 1,862.9 |
| 07/17(金) | 1,920 | 1,932 | 1,895 | 1,913 | 150,700 | 1,921.8 | 1,859.5 |
| 07/16(木) | 1,931 | 1,946 | 1,922 | 1,928 | 107,900 | 1,921.4 | 1,856.6 |
| 07/15(水) | 1,936 | 1,939 | 1,912 | 1,939 | 96,000 | 1,917.8 | 1,851.2 |
| 07/14(火) | 1,917 | 1,925 | 1,911 | 1,923 | 97,900 | 1,910.4 | 1,845.6 |
| 07/13(月) | 1,939 | 1,945 | 1,905 | 1,906 | 86,500 | 1,907.8 | 1,839.5 |
| 07/10(金) | 1,910 | 1,924 | 1,905 | 1,911 | 93,800 | 1,904.0 | 1,833.8 |
| 07/09(木) | 1,902 | 1,940 | 1,889 | 1,910 | 173,200 | 1,894.0 | 1,828.9 |
| 07/08(水) | 1,900 | 1,915 | 1,893 | 1,902 | 98,500 | 1,878.8 | 1,823.0 |
| 07/07(火) | 1,899 | 1,927 | 1,893 | 1,910 | 146,500 | 1,858.0 | 1,818.6 |
| 07/06(月) | 1,861 | 1,897 | 1,859 | 1,887 | 128,500 | 1,840.6 | 1,812.9 |
| 07/03(金) | 1,848 | 1,867 | 1,846 | 1,861 | 162,300 | 1,828.2 | 1,809.6 |
| 07/02(木) | 1,802 | 1,842 | 1,802 | 1,834 | 142,500 | 1,820.6 | 1,809.4 |
| 07/01(水) | 1,825 | 1,830 | 1,798 | 1,798 | 149,200 | 1,815.6 | 1,811.2 |
| 06/30(火) | 1,825 | 1,827 | 1,808 | 1,823 | 97,300 | 1,817.2 | 1,812.7 |
| 06/29(月) | 1,827 | 1,841 | 1,810 | 1,825 | 157,500 | 1,812.8 | 1,813.2 |
| 06/26(金) | 1,809 | 1,823 | 1,804 | 1,823 | 95,700 | 1,813.6 | 1,813.1 |
| 06/25(木) | 1,815 | 1,817 | 1,803 | 1,809 | 94,200 | 1,817.2 | 1,814.0 |
| 06/24(水) | 1,800 | 1,818 | 1,793 | 1,806 | 141,400 | 1,818.0 | 1,815.6 |
| 06/23(火) | 1,823 | 1,823 | 1,800 | 1,801 | 121,500 | 1,821.4 | 1,816.2 |
| 06/22(月) | 1,834 | 1,838 | 1,812 | 1,829 | 119,300 | 1,825.8 | 1,817.9 |
| 06/19(金) | 1,818 | 1,844 | 1,818 | 1,841 | 168,500 | 1,830.0 | 1,817.9 |
| 06/18(木) | 1,817 | 1,840 | 1,812 | 1,813 | 94,300 | 1,829.8 | 1,818.9 |
| 06/17(水) | 1,830 | 1,853 | 1,818 | 1,823 | 204,200 | 1,826.0 | 1,821.7 |
| 06/16(火) | 1,845 | 1,845 | 1,821 | 1,823 | 139,400 | 1,821.0 | 1,823.8 |
| 06/15(月) | 1,845 | 1,857 | 1,843 | 1,850 | 103,300 | 1,810.6 | 1,825.8 |
| 06/12(金) | 1,809 | 1,842 | 1,808 | 1,840 | 160,500 | 1,793.2 | 1,826.2 |
| 06/11(木) | 1,795 | 1,799 | 1,760 | 1,794 | 124,500 | 1,783.0 | 1,826.8 |
| 06/10(水) | 1,771 | 1,798 | 1,766 | 1,798 | 180,100 | 1,776.8 | 1,832.3 |
| 06/09(火) | 1,770 | 1,798 | 1,769 | 1,771 | 130,000 | 1,775.6 | 1,833.2 |
| 06/08(月) | 1,771 | 1,782 | 1,755 | 1,763 | 182,100 | 1,774.6 | 1,834.2 |
| 06/05(金) | 1,764 | 1,799 | 1,764 | 1,789 | 146,200 | 1,782.8 | 1,837.0 |
| 06/04(木) | 1,775 | 1,780 | 1,757 | 1,763 | 202,300 | 1,796.6 | 1,838.4 |
| 06/03(水) | 1,788 | 1,794 | 1,780 | 1,792 | 204,900 | 1,819.6 | 1,841.0 |
| 06/02(火) | 1,799 | 1,802 | 1,764 | 1,766 | 251,600 | 1,828.4 | 1,842.7 |
| 06/01(月) | 1,855 | 1,856 | 1,792 | 1,804 | 284,400 | 1,842.4 | 1,845.8 |
| 05/29(金) | 1,871 | 1,900 | 1,858 | 1,858 | 171,800 | 1,846.0 | 1,848.5 |
| 05/28(木) | 1,866 | 1,880 | 1,836 | 1,878 | 487,500 | 1,843.4 | 1,851.0 |
| 05/27(水) | 1,847 | 1,852 | 1,835 | 1,836 | 114,200 | 1,837.6 | 1,853.1 |
| 05/26(火) | 1,820 | 1,852 | 1,810 | 1,836 | 135,500 | 1,834.6 | 1,857.1 |
| 05/25(月) | 1,851 | 1,860 | 1,807 | 1,822 | 195,200 | 1,836.2 | 1,861.6 |
| 05/22(金) | 1,851 | 1,860 | 1,837 | 1,845 | 133,400 | 1,837.6 | 1,866.6 |
| 05/21(木) | 1,826 | 1,860 | 1,826 | 1,849 | 142,600 | 1,841.6 | 1,870.1 |
| 05/20(水) | 1,840 | 1,841 | 1,803 | 1,821 | 185,900 | 1,848.6 | 1,874.0 |
| 05/19(火) | 1,847 | 1,855 | 1,825 | 1,844 | 134,600 | 1,859.2 | 1,879.8 |
| 05/18(月) | 1,866 | 1,875 | 1,829 | 1,829 | 197,100 | 1,865.4 | 1,885.4 |
| 05/15(金) | 1,874 | 1,903 | 1,858 | 1,865 | 117,300 | 1,871.4 | 1,891.1 |
| 05/14(木) | 1,865 | 1,909 | 1,865 | 1,884 | 174,100 | 1,869.4 | 1,895.6 |
| 05/13(水) | 1,880 | 1,889 | 1,864 | 1,874 | 164,600 | 1,879.0 | 1,900.2 |
| 05/12(火) | 1,867 | 1,902 | 1,859 | 1,875 | 204,100 | 1,868.0 | 1,906.2 |
| 05/11(月) | 1,873 | 1,873 | 1,845 | 1,859 | 267,900 | 1,852.2 | 1,911.2 |
| 05/08(金) | 1,935 | 1,935 | 1,845 | 1,855 | 568,100 | 1,847.2 | 1,916.2 |
| 05/07(木) | 1,840 | 1,986 | 1,815 | 1,932 | 1,364,800 | 1,840.8 | 1,926.7 |
| 05/01(金) | 1,802 | 1,829 | 1,791 | 1,819 | 173,700 | 1,820.4 | 1,933.1 |
| 04/30(木) | 1,812 | 1,814 | 1,780 | 1,796 | 303,300 | 1,823.4 | 1,943.9 |
| 04/28(火) | 1,813 | 1,836 | 1,812 | 1,834 | 386,200 | 1,832.6 | 1,954.8 |
| 04/27(月) | 1,823 | 1,841 | 1,814 | 1,823 | 221,500 | 1,840.2 | 1,962.8 |
| 04/24(金) | 1,834 | 1,840 | 1,813 | 1,830 | 168,900 | 1,859.8 | 1,970.1 |
| 04/23(木) | 1,840 | 1,845 | 1,813 | 1,834 | 220,600 | 1,879.8 | 1,978.3 |
| 04/22(水) | 1,872 | 1,882 | 1,840 | 1,842 | 234,500 | 1,900.4 | 1,987.6 |
| 04/21(火) | 1,912 | 1,917 | 1,872 | 1,872 | 303,700 | 1,921.6 | 1,993.9 |
| 04/20(月) | 1,938 | 1,943 | 1,912 | 1,921 | 168,700 | 1,936.6 | 1,999.9 |
| 04/17(金) | 1,950 | 1,956 | 1,930 | 1,930 | 134,100 | 1,939.0 | 2,004.0 |
| 04/16(木) | 1,947 | 1,957 | 1,937 | 1,937 | 139,400 | 1,942.2 | 2,008.6 |
| 04/15(水) | 1,955 | 1,965 | 1,942 | 1,948 | 152,100 | 1,948.2 | 2,013.9 |
| 04/14(火) | 1,933 | 1,957 | 1,922 | 1,947 | 201,300 | 1,955.4 | 2,017.8 |
| 04/13(月) | 1,944 | 1,949 | 1,930 | 1,933 | 197,900 | 1,960.2 | 2,018.8 |
| 04/10(金) | 1,967 | 1,979 | 1,946 | 1,946 | 277,800 | 1,969.0 | 2,021.9 |
| 04/09(木) | 1,990 | 1,995 | 1,967 | 1,967 | 219,600 | 1,979.8 | 2,024.2 |
| 04/08(水) | 1,980 | 1,995 | 1,979 | 1,984 | 224,400 | 1,991.0 | 2,022.2 |
| 04/07(火) | 1,978 | 2,000 | 1,970 | 1,971 | 228,900 | 1,994.2 | 2,022.3 |
| 04/06(月) | 1,985 | 2,001 | 1,974 | 1,977 | 269,800 | 1,997.0 | 2,025.5 |
| 04/03(金) | 2,011 | 2,031 | 1,998 | 2,000 | 144,600 | 2,024.8 | 2,029.2 |
| 04/02(木) | 2,020 | 2,041 | 1,991 | 2,023 | 201,800 | 2,043.5 | 2,030.0 |
| 04/01(水) | 2,025 | 2,049 | 1,986 | 2,000 | 281,800 | 2,056.2 | 2,029.6 |
| 03/31(火) | 2,072 | 2,099 | 1,985 | 1,985 | 227,800 | 2,070.4 | 2,030.6 |
| 03/30(月) | 1,913 | 2,130 | 1,906 | 2,116 | 285,900 | 2,079.8 | 2,032.2 |
| 03/27(金) | 2,100 | 2,106 | 2,080 | 2,093 | 350,400 | 2,057.8 | 2,029.1 |
| 03/26(木) | 2,077 | 2,093 | 2,058 | 2,087 | 196,200 | 2,046.2 | 2,026.7 |
| 03/25(水) | 2,061 | 2,077 | 2,058 | 2,071 | 147,600 | 2,042.3 | 2,025.0 |
| 03/24(火) | 2,038 | 2,042 | 2,000 | 2,032 | 215,700 | 2,028.1 | 2,024.6 |
| 03/23(月) | 2,019 | 2,048 | 1,974 | 2,006 | 282,000 | 2,026.1 | 2,025.9 |
| 03/19(木) | 2,061 | 2,061 | 2,032 | 2,035 | 150,300 | 2,029.4 | 2,031.2 |
| 03/18(水) | 2,032 | 2,067 | 2,032 | 2,067 | 170,700 | 2,031.3 | 2,034.9 |
| 03/17(火) | 2,035 | 2,048 | 2,000 | 2,000 | 166,800 | 2,032.0 | 2,035.3 |
| 03/16(月) | 2,022 | 2,029 | 2,013 | 2,022 | 131,700 | 2,041.0 | 2,037.5 |
| 03/13(金) | 2,035 | 2,061 | 2,022 | 2,022 | 166,200 | 2,030.7 | 2,038.0 |
| 03/12(木) | 2,067 | 2,071 | 2,032 | 2,045 | 157,500 | 2,028.7 | 2,038.6 |
| 03/11(水) | 2,067 | 2,093 | 2,058 | 2,071 | 260,100 | 2,020.3 | 2,037.6 |
| 03/10(火) | 2,013 | 2,051 | 2,006 | 2,045 | 196,500 | 1,989.3 | 2,033.4 |
| 03/09(月) | 1,958 | 1,977 | 1,938 | 1,971 | 334,200 | 1,977.7 | 2,031.3 |
| 03/06(金) | 1,987 | 2,013 | 1,977 | 2,013 | 156,600 | 1,993.8 | 2,033.4 |
| 03/05(木) | 2,013 | 2,013 | 1,967 | 2,003 | 318,600 | 2,005.5 | 2,034.7 |
| 03/04(水) | 1,971 | 1,971 | 1,887 | 1,916 | 843,600 | 2,008.7 | 2,037.3 |
| 03/03(火) | 2,064 | 2,067 | 1,980 | 1,987 | 615,300 | 2,028.1 | 2,044.0 |
| 03/02(月) | 2,045 | 2,067 | 2,022 | 2,051 | 427,800 | 2,035.8 | 2,049.4 |
| 02/27(金) | 2,025 | 2,071 | 2,022 | 2,071 | 210,300 | 2,030.7 | 2,053.2 |
| 02/26(木) | 2,019 | 2,042 | 2,016 | 2,019 | 229,500 | 2,024.2 | 2,053.9 |
| 02/25(水) | 2,035 | 2,035 | 2,006 | 2,013 | 291,900 | 2,026.8 | 2,057.7 |
| 02/24(火) | 2,029 | 2,038 | 2,009 | 2,025 | 192,600 | 2,033.3 | 2,062.5 |
| 02/20(金) | 2,035 | 2,035 | 2,016 | 2,025 | 188,100 | 2,040.4 | 2,066.5 |
| 02/19(木) | 2,045 | 2,048 | 2,032 | 2,038 | 158,700 | 2,048.1 | 2,071.1 |
| 02/18(水) | 2,048 | 2,058 | 2,029 | 2,032 | 227,400 | 2,068.1 | 2,073.4 |
| 02/17(火) | 2,064 | 2,093 | 2,045 | 2,045 | 222,300 | 2,087.5 | 2,075.0 |
| 02/16(月) | 2,087 | 2,090 | 2,051 | 2,061 | 217,200 | 2,094.0 | 2,074.5 |
| 02/13(金) | 2,139 | 2,139 | 2,061 | 2,064 | 315,000 | 2,092.7 | 2,072.5 |
| 02/12(木) | 2,155 | 2,164 | 2,139 | 2,139 | 175,800 | 2,086.9 | 2,071.1 |
| 02/10(火) | 2,093 | 2,129 | 2,090 | 2,129 | 135,000 | 2,066.2 | 2,065.8 |
| 02/09(月) | 2,093 | 2,097 | 2,074 | 2,077 | 193,500 | 2,044.9 | 2,060.5 |
| 02/06(金) | 2,042 | 2,058 | 2,025 | 2,055 | 130,500 | 2,022.3 | 2,057.3 |
| 02/05(木) | 2,051 | 2,067 | 2,025 | 2,035 | 210,300 | 2,010.0 | 2,055.5 |
| 02/04(水) | 2,022 | 2,048 | 2,022 | 2,035 | 169,500 | 2,007.4 | 2,053.2 |
| 02/03(火) | 1,996 | 2,022 | 1,984 | 2,022 | 173,700 | 2,009.3 | 2,050.0 |
| 02/02(月) | 2,025 | 2,032 | 1,964 | 1,964 | 323,400 | 2,018.4 | 2,046.6 |
| 01/30(金) | 2,022 | 2,032 | 1,958 | 1,993 | 435,000 | 2,042.3 | 2,044.8 |
| 01/29(木) | 2,045 | 2,048 | 2,019 | 2,022 | 160,800 | 2,068.1 | 2,041.3 |
| 01/28(水) | 2,061 | 2,061 | 2,022 | 2,045 | 191,700 | 2,092.7 | 2,035.3 |
| 01/27(火) | 2,067 | 2,080 | 2,055 | 2,067 | 178,200 | 2,101.7 | 2,027.8 |
| 01/26(月) | 2,109 | 2,109 | 2,077 | 2,084 | 221,700 | 2,110.8 | 2,019.0 |
| 01/23(金) | 2,139 | 2,142 | 2,119 | 2,122 | 139,500 | 2,120.5 | 2,010.3 |
| 01/22(木) | 2,113 | 2,148 | 2,106 | 2,145 | 124,500 | 2,121.1 | 2,001.9 |
| 01/21(水) | 2,084 | 2,103 | 2,080 | 2,090 | 153,900 | 2,120.5 | 1,992.3 |
| 01/20(火) | 2,132 | 2,139 | 2,113 | 2,113 | 140,400 | 2,121.8 | 1,983.2 |
| 01/19(月) | 2,132 | 2,139 | 2,103 | 2,132 | 168,900 | 2,113.4 | 1,973.2 |
| 01/16(金) | 2,135 | 2,139 | 2,103 | 2,126 | 173,400 | 2,093.3 | 1,961.7 |
| 01/15(木) | 2,097 | 2,142 | 2,093 | 2,142 | 180,900 | 2,070.7 | 1,950.9 |
| 01/14(水) | 2,074 | 2,113 | 2,067 | 2,097 | 224,400 | 2,048.1 | 1,938.5 |
| 01/13(火) | 2,055 | 2,077 | 2,029 | 2,071 | 231,300 | 2,030.0 | 1,928.5 |
| 01/09(金) | 2,029 | 2,038 | 2,016 | 2,032 | 140,100 | 2,015.2 | 1,918.9 |
| 01/08(木) | 2,035 | 2,048 | 2,013 | 2,013 | 176,400 | 2,008.1 | 1,912.4 |
| 01/07(水) | 2,003 | 2,032 | 2,000 | 2,029 | 136,500 | 2,007.4 | 1,907.4 |
| 01/06(火) | 2,000 | 2,016 | 1,993 | 2,006 | 171,600 | 1,997.1 | 1,901.8 |
| 01/05(月) | 2,009 | 2,025 | 1,996 | 1,996 | 157,800 | 1,987.4 | 1,895.8 |
| 12/30(火) | 2,000 | 2,009 | 1,990 | 1,996 | 135,600 | 1,975.1 | 1,889.8 |
| 12/29(月) | 1,987 | 2,009 | 1,977 | 2,009 | 174,000 | 1,959.6 | 1,883.1 |
| 12/26(金) | 1,967 | 1,987 | 1,964 | 1,977 | 130,500 | 1,938.9 | 1,875.7 |
| 12/25(木) | 1,942 | 1,958 | 1,938 | 1,958 | 120,600 | 1,918.2 | 1,868.5 |
| 12/24(水) | 1,922 | 1,935 | 1,919 | 1,935 | 135,900 | 1,898.2 | 1,861.0 |
| 12/23(火) | 1,909 | 1,925 | 1,903 | 1,919 | 108,900 | 1,880.8 | 1,854.2 |
| 12/22(月) | 1,887 | 1,906 | 1,874 | 1,906 | 177,000 | 1,869.8 | 1,849.0 |
| 12/19(金) | 1,858 | 1,880 | 1,858 | 1,874 | 108,600 | 1,871.1 | 1,844.7 |
| 12/18(木) | 1,848 | 1,864 | 1,845 | 1,858 | 88,500 | 1,877.5 | 1,841.9 |
| 12/17(水) | 1,864 | 1,867 | 1,838 | 1,848 | 207,000 | 1,878.8 | 1,839.7 |
| 12/16(火) | 1,912 | 1,912 | 1,858 | 1,864 | 235,800 | 1,881.4 | 1,836.5 |
| 12/15(月) | 1,909 | 1,912 | 1,893 | 1,912 | 144,600 | 1,877.5 | 1,832.6 |
| 12/12(金) | 1,880 | 1,906 | 1,870 | 1,906 | 206,100 | 1,866.6 | 1,826.4 |
| 12/11(木) | 1,874 | 1,880 | 1,858 | 1,864 | 109,500 | 1,851.7 | 1,819.4 |
| 12/10(水) | 1,848 | 1,867 | 1,848 | 1,861 | 126,900 | 1,847.8 | 1,814.7 |
| 12/09(火) | 1,861 | 1,864 | 1,845 | 1,845 | 107,400 | 1,842.0 | 1,811.8 |
| 12/08(月) | 1,835 | 1,861 | 1,835 | 1,858 | 151,500 | 1,847.2 | 1,810.9 |
| 12/05(金) | 1,851 | 1,851 | 1,832 | 1,832 | 103,200 | 1,853.0 | 1,809.6 |
| 12/04(木) | 1,835 | 1,848 | 1,828 | 1,845 | 138,000 | 1,864.6 | 1,808.4 |
| 12/03(水) | 1,861 | 1,867 | 1,828 | 1,832 | 184,200 | 1,866.6 | 1,807.0 |
| 12/02(火) | 1,893 | 1,896 | 1,854 | 1,870 | 163,200 | 1,869.8 | 1,808.0 |
| 12/01(月) | 1,896 | 1,896 | 1,877 | 1,887 | 146,700 | 1,861.4 | 1,806.6 |
| 11/28(金) | 1,854 | 1,890 | 1,854 | 1,890 | 246,300 | 1,849.1 | 1,804.9 |
| 11/27(木) | 1,848 | 1,858 | 1,841 | 1,854 | 122,100 | 1,830.4 | 1,803.0 |
| 11/26(水) | 1,832 | 1,858 | 1,832 | 1,848 | 177,300 | 1,813.6 | 1,802.1 |
| 11/25(火) | 1,835 | 1,841 | 1,819 | 1,828 | 128,100 | 1,796.8 | - |
| 11/21(金) | 1,793 | 1,825 | 1,793 | 1,825 | 201,300 | 1,789.0 | - |
| 11/20(木) | 1,777 | 1,799 | 1,774 | 1,796 | 170,400 | 1,783.9 | - |
| 11/19(水) | 1,770 | 1,780 | 1,757 | 1,770 | 133,800 | 1,785.2 | - |
| 11/18(火) | 1,793 | 1,793 | 1,764 | 1,764 | 141,300 | 1,791.6 | - |
| 11/17(月) | 1,796 | 1,809 | 1,780 | 1,790 | 180,000 | 1,792.3 | - |
| 11/14(金) | 1,796 | 1,812 | 1,793 | 1,799 | 167,700 | 1,787.7 | - |
| 11/13(木) | 1,809 | 1,816 | 1,796 | 1,803 | 130,800 | 1,779.3 | - |
| 11/12(水) | 1,761 | 1,803 | 1,761 | 1,803 | 181,200 | 1,765.1 | - |
| 11/11(火) | 1,774 | 1,774 | 1,748 | 1,767 | 155,400 | 1,754.1 | - |
| 11/10(月) | 1,761 | 1,777 | 1,757 | 1,767 | 108,900 | 1,758.0 | - |
| 11/07(金) | 1,728 | 1,757 | 1,728 | 1,757 | 162,000 | 1,769.0 | - |
| 11/06(木) | 1,751 | 1,754 | 1,732 | 1,732 | 325,200 | 1,782.6 | - |
| 11/05(水) | 1,780 | 1,790 | 1,738 | 1,748 | 445,800 | 1,796.8 | - |
| 11/04(火) | 1,828 | 1,832 | 1,786 | 1,786 | 290,400 | 1,809.1 | - |
| 10/31(金) | 1,825 | 1,854 | 1,796 | 1,822 | 468,300 | 1,823.3 | - |
| 10/30(木) | 1,803 | 1,825 | 1,803 | 1,825 | 264,300 | 1,825.9 | - |
| 10/29(水) | 1,816 | 1,816 | 1,803 | 1,803 | 162,900 | 1,829.7 | - |
| 10/28(火) | 1,848 | 1,848 | 1,809 | 1,809 | 255,000 | 1,837.5 | - |
| 10/27(月) | 1,841 | 1,858 | 1,838 | 1,858 | 202,500 | 1,842.0 | - |
| 10/24(金) | 1,858 | 1,858 | 1,835 | 1,835 | 78,600 | 1,842.0 | - |
| 10/23(木) | 1,835 | 1,851 | 1,822 | 1,845 | 117,900 | 1,849.8 | - |
| 10/22(水) | 1,832 | 1,845 | 1,828 | 1,841 | 154,200 | 1,856.9 | - |
| 10/21(火) | 1,861 | 1,864 | 1,828 | 1,832 | 164,700 | 1,867.9 | - |
