?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,723 | 1,734 | 1,717 | 1,734 | 192,200 | 1,746.4 | 1,738.7 |
| 08/12(水) | 1,747 | 1,754 | 1,713 | 1,737 | 344,300 | 1,744.2 | 1,739.4 |
| 08/10(月) | 1,773 | 1,773 | 1,726 | 1,733 | 308,700 | 1,734.6 | 1,739.8 |
| 08/07(金) | 1,770 | 1,778 | 1,752 | 1,776 | 297,200 | 1,727.0 | 1,740.5 |
| 08/06(木) | 1,736 | 1,772 | 1,732 | 1,752 | 406,000 | 1,726.2 | 1,738.0 |
| 08/05(水) | 1,697 | 1,723 | 1,689 | 1,723 | 293,400 | 1,728.0 | 1,736.2 |
| 08/04(火) | 1,685 | 1,713 | 1,678 | 1,689 | 335,100 | 1,739.8 | 1,734.6 |
| 08/03(月) | 1,760 | 1,763 | 1,694 | 1,695 | 486,200 | 1,758.8 | 1,734.7 |
| 07/31(金) | 1,750 | 1,784 | 1,750 | 1,772 | 421,800 | 1,768.2 | 1,734.1 |
| 07/30(木) | 1,769 | 1,773 | 1,737 | 1,761 | 399,300 | 1,751.2 | 1,730.3 |
| 07/29(水) | 1,789 | 1,805 | 1,761 | 1,782 | 409,900 | 1,742.0 | 1,728.5 |
| 07/28(火) | 1,745 | 1,793 | 1,736 | 1,784 | 528,400 | 1,727.2 | 1,726.8 |
| 07/27(月) | 1,710 | 1,744 | 1,690 | 1,742 | 280,800 | 1,714.6 | 1,727.4 |
| 07/24(金) | 1,712 | 1,714 | 1,680 | 1,687 | 308,700 | 1,715.8 | 1,728.1 |
| 07/23(木) | 1,715 | 1,726 | 1,703 | 1,715 | 311,300 | 1,732.4 | 1,731.7 |
| 07/22(水) | 1,725 | 1,735 | 1,700 | 1,708 | 478,000 | 1,742.8 | 1,733.9 |
| 07/21(火) | 1,749 | 1,753 | 1,692 | 1,721 | 751,300 | 1,753.8 | 1,735.3 |
| 07/17(金) | 1,737 | 1,789 | 1,579 | 1,748 | 1,407,800 | 1,754.8 | 1,736.8 |
| 07/16(木) | 1,774 | 1,774 | 1,732 | 1,770 | 367,700 | 1,748.6 | 1,735.6 |
| 07/15(水) | 1,761 | 1,781 | 1,753 | 1,767 | 304,700 | 1,739.0 | 1,732.4 |
| 07/14(火) | 1,704 | 1,789 | 1,701 | 1,763 | 391,800 | 1,734.4 | 1,728.5 |
| 07/13(月) | 1,727 | 1,750 | 1,718 | 1,726 | 272,200 | 1,731.8 | 1,724.8 |
| 07/10(金) | 1,725 | 1,730 | 1,707 | 1,717 | 279,100 | 1,736.4 | 1,723.8 |
| 07/09(木) | 1,745 | 1,750 | 1,711 | 1,722 | 194,900 | 1,743.0 | 1,723.0 |
| 07/08(水) | 1,759 | 1,770 | 1,744 | 1,744 | 269,100 | 1,741.4 | 1,722.2 |
| 07/07(火) | 1,756 | 1,768 | 1,731 | 1,750 | 318,500 | 1,733.6 | 1,720.6 |
| 07/06(月) | 1,757 | 1,778 | 1,740 | 1,749 | 256,200 | 1,720.6 | 1,718.7 |
| 07/03(金) | 1,724 | 1,750 | 1,719 | 1,750 | 232,100 | 1,709.0 | 1,716.9 |
| 07/02(木) | 1,701 | 1,723 | 1,701 | 1,714 | 268,500 | 1,694.8 | 1,717.2 |
| 07/01(水) | 1,685 | 1,714 | 1,676 | 1,705 | 303,000 | 1,687.6 | 1,717.1 |
| 06/30(火) | 1,691 | 1,697 | 1,682 | 1,685 | 218,300 | 1,689.6 | 1,717.2 |
| 06/29(月) | 1,689 | 1,692 | 1,674 | 1,691 | 204,700 | 1,700.4 | 1,718.6 |
| 06/26(金) | 1,680 | 1,691 | 1,661 | 1,679 | 220,300 | 1,722.0 | 1,719.2 |
| 06/25(木) | 1,712 | 1,719 | 1,677 | 1,678 | 283,100 | 1,738.4 | 1,721.1 |
| 06/24(水) | 1,724 | 1,737 | 1,706 | 1,715 | 218,400 | 1,758.0 | 1,723.8 |
| 06/23(火) | 1,792 | 1,798 | 1,739 | 1,739 | 277,200 | 1,769.2 | 1,723.3 |
| 06/22(月) | 1,763 | 1,807 | 1,763 | 1,799 | 238,800 | 1,769.8 | 1,724.1 |
| 06/19(金) | 1,759 | 1,770 | 1,731 | 1,761 | 394,300 | 1,762.0 | 1,724.0 |
| 06/18(木) | 1,761 | 1,793 | 1,759 | 1,776 | 229,800 | 1,753.2 | 1,726.6 |
| 06/17(水) | 1,755 | 1,788 | 1,749 | 1,771 | 385,700 | 1,735.8 | 1,729.3 |
| 06/16(火) | 1,741 | 1,750 | 1,722 | 1,742 | 266,000 | 1,715.8 | 1,726.5 |
| 06/15(月) | 1,716 | 1,760 | 1,713 | 1,760 | 246,900 | 1,701.6 | 1,723.4 |
| 06/12(金) | 1,723 | 1,750 | 1,703 | 1,717 | 538,200 | 1,689.4 | 1,719.2 |
| 06/11(木) | 1,663 | 1,690 | 1,645 | 1,689 | 289,100 | 1,685.6 | 1,716.8 |
| 06/10(水) | 1,671 | 1,684 | 1,664 | 1,671 | 225,000 | 1,688.4 | 1,716.5 |
| 06/09(火) | 1,715 | 1,728 | 1,668 | 1,671 | 305,600 | 1,694.8 | 1,716.8 |
| 06/08(月) | 1,701 | 1,735 | 1,683 | 1,699 | 430,800 | 1,701.0 | 1,717.8 |
| 06/05(金) | 1,695 | 1,703 | 1,686 | 1,698 | 190,600 | 1,702.2 | 1,717.6 |
| 06/04(木) | 1,705 | 1,727 | 1,696 | 1,703 | 271,900 | 1,713.8 | 1,717.5 |
| 06/03(水) | 1,695 | 1,719 | 1,681 | 1,703 | 340,800 | 1,715.6 | 1,717.5 |
| 06/02(火) | 1,685 | 1,704 | 1,663 | 1,702 | 323,000 | 1,716.4 | 1,718.8 |
| 06/01(月) | 1,745 | 1,755 | 1,686 | 1,705 | 419,300 | 1,720.0 | 1,723.0 |
| 05/29(金) | 1,712 | 1,758 | 1,696 | 1,756 | 496,800 | 1,720.6 | 1,727.8 |
| 05/28(木) | 1,694 | 1,714 | 1,688 | 1,712 | 290,400 | 1,714.4 | 1,728.8 |
| 05/27(水) | 1,720 | 1,727 | 1,697 | 1,707 | 390,000 | 1,721.0 | 1,731.0 |
| 05/26(火) | 1,713 | 1,748 | 1,708 | 1,720 | 314,200 | 1,720.4 | 1,734.0 |
| 05/25(月) | 1,720 | 1,732 | 1,700 | 1,708 | 325,400 | 1,728.0 | 1,734.6 |
| 05/22(金) | 1,747 | 1,755 | 1,725 | 1,725 | 269,500 | 1,746.0 | 1,735.2 |
| 05/21(木) | 1,728 | 1,775 | 1,709 | 1,745 | 349,400 | 1,766.0 | 1,735.2 |
| 05/20(水) | 1,758 | 1,758 | 1,694 | 1,704 | 311,700 | 1,785.8 | 1,735.2 |
| 05/19(火) | 1,795 | 1,813 | 1,740 | 1,758 | 394,200 | 1,785.2 | 1,738.1 |
| 05/18(月) | 1,821 | 1,821 | 1,782 | 1,798 | 489,200 | 1,766.2 | 1,740.8 |
| 05/15(金) | 1,862 | 1,887 | 1,816 | 1,825 | 729,700 | 1,737.8 | 1,740.2 |
| 05/14(木) | 1,723 | 1,850 | 1,717 | 1,844 | 1,307,500 | 1,704.2 | 1,742.1 |
| 05/13(水) | 1,680 | 1,724 | 1,661 | 1,701 | 510,200 | 1,671.8 | 1,744.4 |
| 05/12(火) | 1,694 | 1,700 | 1,660 | 1,663 | 393,600 | 1,667.0 | 1,741.4 |
| 05/11(月) | 1,658 | 1,678 | 1,642 | 1,656 | 502,600 | 1,673.8 | 1,740.1 |
| 05/08(金) | 1,703 | 1,710 | 1,653 | 1,657 | 670,800 | 1,681.2 | 1,738.6 |
| 05/07(木) | 1,665 | 1,707 | 1,664 | 1,682 | 503,300 | 1,689.2 | 1,737.6 |
| 05/01(金) | 1,695 | 1,697 | 1,659 | 1,677 | 442,900 | 1,693.4 | 1,735.6 |
| 04/30(木) | 1,679 | 1,713 | 1,662 | 1,697 | 509,400 | 1,705.2 | 1,733.2 |
| 04/28(火) | 1,679 | 1,706 | 1,651 | 1,693 | 573,900 | 1,726.8 | 1,728.6 |
| 04/27(月) | 1,730 | 1,750 | 1,605 | 1,697 | 1,287,300 | 1,753.6 | 1,723.5 |
| 04/24(金) | 1,716 | 1,802 | 1,616 | 1,703 | 1,953,600 | 1,770.2 | 1,717.2 |
| 04/23(木) | 1,786 | 1,804 | 1,736 | 1,736 | 576,200 | 1,783.2 | 1,712.4 |
| 04/22(水) | 1,837 | 1,840 | 1,786 | 1,805 | 561,600 | 1,792.4 | 1,708.0 |
| 04/21(火) | 1,804 | 1,862 | 1,783 | 1,827 | 568,300 | 1,778.0 | 1,700.0 |
| 04/20(月) | 1,795 | 1,813 | 1,758 | 1,780 | 557,900 | 1,757.6 | 1,690.5 |
| 04/17(金) | 1,764 | 1,799 | 1,748 | 1,768 | 489,200 | 1,746.2 | 1,683.4 |
| 04/16(木) | 1,764 | 1,793 | 1,741 | 1,782 | 572,900 | 1,741.6 | 1,676.7 |
| 04/15(水) | 1,728 | 1,740 | 1,707 | 1,733 | 368,500 | 1,740.6 | 1,669.8 |
| 04/14(火) | 1,720 | 1,755 | 1,714 | 1,725 | 333,100 | 1,759.2 | 1,664.2 |
| 04/13(月) | 1,745 | 1,745 | 1,700 | 1,723 | 596,600 | 1,771.0 | 1,656.0 |
| 04/10(金) | 1,778 | 1,794 | 1,736 | 1,745 | 456,100 | 1,800.6 | 1,648.5 |
| 04/09(木) | 1,818 | 1,823 | 1,777 | 1,777 | 571,300 | 1,832.0 | 1,641.0 |
| 04/08(水) | 1,824 | 1,839 | 1,805 | 1,826 | 433,200 | 1,802.0 | 1,630.4 |
| 04/07(火) | 1,877 | 1,887 | 1,781 | 1,784 | 977,800 | 1,762.8 | 1,620.9 |
| 04/06(月) | 1,912 | 1,922 | 1,865 | 1,871 | 1,231,500 | 1,729.6 | 1,613.2 |
| 04/03(金) | 1,907 | 1,973 | 1,870 | 1,902 | 3,075,000 | 1,682.0 | 1,602.2 |
| 04/02(木) | 1,638 | 1,649 | 1,600 | 1,627 | 472,400 | 1,627.8 | 1,588.2 |
| 04/01(水) | 1,626 | 1,630 | 1,599 | 1,630 | 345,500 | 1,625.7 | 1,584.9 |
| 03/31(火) | 1,626 | 1,643 | 1,612 | 1,618 | 273,100 | 1,616.0 | 1,582.1 |
| 03/30(月) | 1,604 | 1,636 | 1,600 | 1,633 | 445,300 | 1,605.6 | 1,579.7 |
| 03/27(金) | 1,622 | 1,634 | 1,615 | 1,631 | 388,800 | 1,586.9 | 1,577.4 |
| 03/26(木) | 1,589 | 1,616 | 1,584 | 1,616 | 471,200 | 1,577.4 | 1,574.5 |
| 03/25(水) | 1,596 | 1,598 | 1,577 | 1,582 | 322,500 | 1,579.2 | 1,571.6 |
| 03/24(火) | 1,572 | 1,579 | 1,553 | 1,566 | 463,700 | 1,584.1 | 1,570.8 |
| 03/23(月) | 1,568 | 1,580 | 1,534 | 1,539 | 526,700 | 1,588.5 | 1,569.1 |
| 03/19(木) | 1,604 | 1,619 | 1,584 | 1,584 | 429,700 | 1,601.5 | 1,571.6 |
| 03/18(水) | 1,603 | 1,625 | 1,600 | 1,625 | 360,700 | 1,604.4 | 1,572.4 |
| 03/17(火) | 1,597 | 1,613 | 1,596 | 1,606 | 290,300 | 1,601.5 | 1,571.0 |
| 03/16(月) | 1,588 | 1,596 | 1,579 | 1,588 | 308,400 | 1,599.1 | 1,568.9 |
| 03/13(金) | 1,594 | 1,618 | 1,586 | 1,604 | 303,200 | 1,585.3 | 1,567.3 |
| 03/12(木) | 1,600 | 1,615 | 1,583 | 1,599 | 373,400 | 1,571.7 | 1,565.0 |
| 03/11(水) | 1,610 | 1,628 | 1,607 | 1,610 | 478,400 | 1,563.2 | 1,561.9 |
| 03/10(火) | 1,569 | 1,605 | 1,544 | 1,595 | 566,500 | 1,543.5 | 1,557.1 |
| 03/09(月) | 1,500 | 1,527 | 1,481 | 1,519 | 388,100 | 1,542.6 | 1,552.8 |
| 03/06(金) | 1,528 | 1,540 | 1,516 | 1,536 | 246,300 | 1,557.1 | 1,551.0 |
| 03/05(木) | 1,545 | 1,565 | 1,537 | 1,556 | 334,000 | 1,569.0 | 1,548.0 |
| 03/04(水) | 1,561 | 1,568 | 1,484 | 1,512 | 471,700 | 1,568.0 | 1,545.5 |
| 03/03(火) | 1,592 | 1,619 | 1,585 | 1,590 | 468,000 | 1,574.7 | 1,545.9 |
| 03/02(月) | 1,593 | 1,602 | 1,564 | 1,592 | 330,800 | 1,568.8 | 1,542.4 |
| 02/27(金) | 1,556 | 1,596 | 1,550 | 1,596 | 288,900 | 1,561.9 | 1,543.4 |
| 02/26(木) | 1,551 | 1,576 | 1,547 | 1,551 | 299,900 | 1,558.1 | 1,543.4 |
| 02/25(水) | 1,547 | 1,549 | 1,520 | 1,545 | 333,900 | 1,559.5 | 1,545.6 |
| 02/24(火) | 1,557 | 1,568 | 1,541 | 1,560 | 337,600 | 1,558.9 | 1,548.3 |
| 02/20(金) | 1,565 | 1,566 | 1,551 | 1,557 | 216,500 | 1,559.5 | 1,549.6 |
| 02/19(木) | 1,559 | 1,581 | 1,551 | 1,577 | 375,500 | 1,552.6 | 1,551.2 |
| 02/18(水) | 1,555 | 1,558 | 1,543 | 1,558 | 269,500 | 1,557.9 | 1,551.0 |
| 02/17(火) | 1,563 | 1,570 | 1,532 | 1,542 | 440,500 | 1,566.8 | 1,550.8 |
| 02/16(月) | 1,546 | 1,570 | 1,545 | 1,563 | 368,000 | 1,576.4 | 1,550.4 |
| 02/13(金) | 1,578 | 1,598 | 1,520 | 1,523 | 400,900 | 1,574.5 | 1,547.4 |
| 02/12(木) | 1,612 | 1,613 | 1,589 | 1,603 | 299,900 | 1,579.8 | 1,545.8 |
| 02/10(火) | 1,595 | 1,615 | 1,592 | 1,602 | 287,100 | 1,568.4 | 1,540.6 |
| 02/09(月) | 1,573 | 1,614 | 1,569 | 1,591 | 559,800 | 1,552.0 | 1,534.8 |
| 02/06(金) | 1,527 | 1,555 | 1,527 | 1,553 | 189,700 | 1,531.7 | 1,529.3 |
| 02/05(木) | 1,554 | 1,567 | 1,536 | 1,549 | 313,200 | 1,518.5 | 1,525.8 |
| 02/04(水) | 1,525 | 1,553 | 1,519 | 1,546 | 402,900 | 1,503.6 | 1,522.5 |
| 02/03(火) | 1,494 | 1,522 | 1,490 | 1,521 | 246,000 | 1,486.4 | 1,519.0 |
| 02/02(月) | 1,497 | 1,523 | 1,482 | 1,489 | 417,500 | 1,481.1 | 1,516.5 |
| 01/30(金) | 1,487 | 1,497 | 1,473 | 1,487 | 292,700 | 1,487.6 | 1,514.5 |
| 01/29(木) | 1,462 | 1,476 | 1,446 | 1,474 | 340,800 | 1,491.0 | 1,511.4 |
| 01/28(水) | 1,486 | 1,486 | 1,458 | 1,461 | 503,000 | 1,519.3 | 1,508.2 |
| 01/27(火) | 1,517 | 1,531 | 1,488 | 1,494 | 692,700 | 1,546.1 | 1,505.9 |
| 01/26(月) | 1,504 | 1,532 | 1,504 | 1,522 | 983,400 | 1,568.4 | 1,502.1 |
| 01/23(金) | 1,615 | 1,615 | 1,468 | 1,504 | 1,851,700 | 1,586.9 | 1,496.9 |
| 01/22(木) | 1,596 | 1,625 | 1,590 | 1,616 | 407,900 | 1,604.4 | 1,493.5 |
| 01/21(水) | 1,596 | 1,601 | 1,586 | 1,595 | 394,300 | 1,600.7 | 1,485.6 |
| 01/20(火) | 1,609 | 1,614 | 1,591 | 1,605 | 391,400 | 1,596.1 | 1,478.0 |
| 01/19(月) | 1,596 | 1,618 | 1,586 | 1,614 | 382,500 | 1,585.9 | 1,470.3 |
| 01/16(金) | 1,600 | 1,607 | 1,578 | 1,592 | 355,000 | 1,569.3 | 1,461.9 |
| 01/15(木) | 1,575 | 1,598 | 1,573 | 1,598 | 424,600 | 1,548.9 | 1,455.0 |
| 01/14(水) | 1,560 | 1,575 | 1,554 | 1,572 | 314,500 | 1,525.6 | 1,446.7 |
| 01/13(火) | 1,551 | 1,557 | 1,530 | 1,554 | 469,900 | 1,506.1 | 1,440.4 |
| 01/09(金) | 1,505 | 1,539 | 1,497 | 1,532 | 663,900 | 1,486.6 | 1,434.4 |
| 01/08(木) | 1,475 | 1,501 | 1,475 | 1,489 | 426,900 | 1,471.1 | 1,429.3 |
| 01/07(水) | 1,473 | 1,489 | 1,468 | 1,481 | 317,600 | 1,466.3 | 1,426.1 |
| 01/06(火) | 1,461 | 1,474 | 1,459 | 1,474 | 228,600 | 1,463.4 | 1,423.7 |
| 01/05(月) | 1,448 | 1,463 | 1,446 | 1,457 | 314,200 | 1,460.2 | 1,420.9 |
| 12/30(火) | 1,453 | 1,465 | 1,452 | 1,454 | 252,200 | 1,460.6 | 1,419.2 |
| 12/29(月) | 1,472 | 1,474 | 1,453 | 1,466 | 310,800 | 1,457.9 | 1,417.0 |
| 12/26(金) | 1,468 | 1,470 | 1,455 | 1,467 | 362,100 | 1,446.6 | 1,414.7 |
| 12/25(木) | 1,461 | 1,467 | 1,453 | 1,459 | 194,000 | 1,432.3 | 1,411.5 |
| 12/24(水) | 1,452 | 1,471 | 1,438 | 1,459 | 477,600 | 1,420.8 | 1,408.3 |
| 12/23(火) | 1,419 | 1,440 | 1,414 | 1,440 | 556,000 | 1,408.8 | 1,405.2 |
| 12/22(月) | 1,399 | 1,409 | 1,392 | 1,409 | 304,500 | 1,399.6 | 1,403.4 |
| 12/19(金) | 1,402 | 1,405 | 1,391 | 1,395 | 385,500 | 1,401.1 | 1,402.3 |
| 12/18(木) | 1,407 | 1,410 | 1,399 | 1,402 | 265,800 | 1,406.3 | 1,402.0 |
| 12/17(水) | 1,393 | 1,403 | 1,389 | 1,399 | 197,500 | 1,406.4 | 1,401.6 |
| 12/16(火) | 1,410 | 1,411 | 1,394 | 1,394 | 311,100 | 1,409.6 | 1,400.1 |
| 12/15(月) | 1,417 | 1,421 | 1,406 | 1,417 | 261,400 | 1,411.8 | 1,398.8 |
| 12/12(金) | 1,416 | 1,420 | 1,409 | 1,420 | 228,700 | 1,412.2 | 1,396.3 |
| 12/11(木) | 1,417 | 1,421 | 1,403 | 1,403 | 183,100 | 1,405.9 | 1,392.9 |
| 12/10(水) | 1,414 | 1,428 | 1,412 | 1,414 | 345,100 | 1,408.4 | 1,390.8 |
| 12/09(火) | 1,408 | 1,414 | 1,397 | 1,404 | 244,600 | 1,406.3 | 1,387.5 |
| 12/08(月) | 1,399 | 1,419 | 1,386 | 1,419 | 308,800 | 1,406.4 | 1,385.0 |
| 12/05(金) | 1,408 | 1,408 | 1,385 | 1,389 | 259,400 | 1,404.1 | 1,380.8 |
| 12/04(木) | 1,408 | 1,416 | 1,403 | 1,415 | 342,900 | 1,410.6 | 1,377.8 |
| 12/03(水) | 1,405 | 1,421 | 1,394 | 1,403 | 482,700 | 1,408.6 | 1,374.6 |
| 12/02(火) | 1,410 | 1,420 | 1,403 | 1,405 | 290,100 | 1,410.6 | 1,373.2 |
| 12/01(月) | 1,423 | 1,423 | 1,403 | 1,407 | 307,200 | 1,409.2 | 1,371.3 |
| 11/28(金) | 1,410 | 1,431 | 1,409 | 1,421 | 398,400 | 1,409.4 | 1,369.4 |
| 11/27(木) | 1,413 | 1,417 | 1,399 | 1,405 | 207,500 | 1,402.7 | 1,367.6 |
| 11/26(水) | 1,401 | 1,413 | 1,400 | 1,413 | 231,100 | 1,397.0 | 1,367.4 |
| 11/25(火) | 1,403 | 1,427 | 1,393 | 1,399 | 442,100 | 1,390.9 | 1,365.5 |
| 11/21(金) | 1,398 | 1,424 | 1,395 | 1,408 | 597,200 | 1,389.9 | 1,363.1 |
| 11/20(木) | 1,373 | 1,400 | 1,371 | 1,388 | 381,800 | 1,384.8 | 1,365.1 |
| 11/19(水) | 1,379 | 1,388 | 1,363 | 1,377 | 351,100 | 1,384.6 | 1,367.3 |
| 11/18(火) | 1,407 | 1,416 | 1,379 | 1,383 | 548,700 | 1,387.7 | 1,368.7 |
| 11/17(月) | 1,383 | 1,425 | 1,379 | 1,394 | 460,000 | 1,383.4 | 1,370.2 |
| 11/14(金) | 1,385 | 1,394 | 1,377 | 1,383 | 277,700 | 1,376.9 | 1,373.6 |
| 11/13(木) | 1,403 | 1,408 | 1,387 | 1,387 | 338,400 | 1,371.2 | 1,377.2 |
| 11/12(水) | 1,367 | 1,399 | 1,361 | 1,393 | 438,200 | 1,360.7 | 1,380.5 |
| 11/11(火) | 1,363 | 1,377 | 1,352 | 1,361 | 571,500 | 1,352.1 | 1,382.9 |
| 11/10(月) | 1,359 | 1,363 | 1,352 | 1,361 | 446,100 | 1,346.6 | 1,385.8 |
| 11/07(金) | 1,338 | 1,354 | 1,333 | 1,354 | 435,100 | 1,342.4 | 1,388.6 |
| 11/06(木) | 1,369 | 1,369 | 1,332 | 1,335 | 619,200 | 1,334.4 | 1,391.9 |
| 11/05(水) | 1,328 | 1,351 | 1,325 | 1,349 | 622,900 | 1,330.2 | 1,396.0 |
| 11/04(火) | 1,370 | 1,370 | 1,328 | 1,334 | 799,900 | 1,327.5 | 1,400.5 |
| 10/31(金) | 1,323 | 1,346 | 1,322 | 1,340 | 929,700 | 1,334.4 | 1,405.6 |
| 10/30(木) | 1,313 | 1,325 | 1,310 | 1,314 | 464,100 | 1,337.9 | 1,410.9 |
| 10/29(水) | 1,333 | 1,334 | 1,308 | 1,314 | 917,000 | 1,347.2 | 1,417.1 |
| 10/28(火) | 1,357 | 1,357 | 1,335 | 1,336 | 716,600 | 1,360.0 | 1,423.6 |
| 10/27(月) | 1,362 | 1,369 | 1,352 | 1,368 | 678,800 | 1,373.0 | 1,429.6 |
| 10/24(金) | 1,364 | 1,364 | 1,350 | 1,358 | 384,100 | 1,372.2 | 1,435.1 |
| 10/23(木) | 1,369 | 1,377 | 1,352 | 1,360 | 507,000 | 1,368.2 | 1,441.5 |
| 10/22(水) | 1,399 | 1,401 | 1,371 | 1,378 | 599,400 | 1,388.1 | 1,449.0 |
| 10/21(火) | 1,364 | 1,427 | 1,362 | 1,401 | 1,106,900 | 1,401.1 | 1,456.6 |
| 10/20(月) | 1,338 | 1,391 | 1,333 | 1,364 | 950,000 | 1,403.3 | 1,462.8 |
| 10/17(金) | 1,443 | 1,460 | 1,338 | 1,338 | 1,628,600 | 1,414.3 | 1,471.1 |
| 10/16(木) | 1,450 | 1,466 | 1,447 | 1,460 | 533,300 | 1,442.5 | 1,480.5 |
| 10/15(水) | 1,431 | 1,448 | 1,428 | 1,443 | 288,600 | 1,445.1 | 1,486.5 |
| 10/14(火) | 1,405 | 1,427 | 1,403 | 1,411 | 381,100 | 1,450.4 | 1,492.5 |
| 10/10(金) | 1,458 | 1,458 | 1,419 | 1,419 | 530,800 | 1,458.8 | 1,500.1 |
| 10/09(木) | 1,472 | 1,482 | 1,468 | 1,479 | 351,900 | 1,461.4 | 1,508.1 |
| 10/08(水) | 1,477 | 1,484 | 1,464 | 1,472 | 298,000 | 1,452.1 | 1,513.8 |
| 10/07(火) | 1,454 | 1,474 | 1,451 | 1,469 | 421,400 | 1,445.1 | 1,518.5 |
| 10/06(月) | 1,446 | 1,468 | 1,435 | 1,454 | 491,700 | 1,438.4 | 1,524.0 |
| 10/03(金) | 1,442 | 1,453 | 1,431 | 1,432 | 624,800 | 1,439.7 | 1,530.6 |
| 10/02(木) | 1,439 | 1,449 | 1,431 | 1,433 | 366,300 | 1,445.6 | 1,537.6 |
| 10/01(水) | 1,433 | 1,437 | 1,419 | 1,437 | 484,100 | 1,453.9 | 1,544.2 |
| 09/30(火) | 1,453 | 1,459 | 1,429 | 1,436 | 598,700 | 1,460.0 | 1,550.9 |
| 09/29(月) | 1,477 | 1,484 | 1,458 | 1,461 | 561,300 | 1,468.2 | 1,557.3 |
| 09/26(金) | 1,470 | 1,473 | 1,454 | 1,462 | 846,300 | 1,473.2 | 1,562.6 |
| 09/25(木) | 1,465 | 1,479 | 1,460 | 1,474 | 648,700 | 1,481.9 | 1,567.6 |
| 09/24(水) | 1,473 | 1,478 | 1,461 | 1,467 | 510,900 | 1,490.9 | 1,571.3 |
| 09/22(月) | 1,480 | 1,489 | 1,472 | 1,477 | 533,100 | 1,506.7 | 1,574.5 |
| 09/19(金) | 1,503 | 1,509 | 1,483 | 1,486 | 862,900 | 1,524.8 | 1,576.8 |
| 09/18(木) | 1,520 | 1,528 | 1,501 | 1,505 | 591,400 | 1,538.7 | 1,579.1 |
| 09/17(水) | 1,555 | 1,556 | 1,519 | 1,519 | 564,800 | 1,552.3 | 1,581.7 |
| 09/16(火) | 1,571 | 1,591 | 1,541 | 1,547 | 643,300 | 1,563.3 | - |
| 09/12(金) | 1,546 | 1,571 | 1,545 | 1,567 | 481,800 | 1,575.9 | - |
| 09/11(木) | 1,567 | 1,572 | 1,552 | 1,556 | 359,600 | 1,580.7 | - |
| 09/10(水) | 1,580 | 1,580 | 1,565 | 1,573 | 193,400 | 1,590.2 | - |
| 09/09(火) | 1,613 | 1,614 | 1,569 | 1,574 | 400,300 | 1,599.1 | - |
| 09/08(月) | 1,609 | 1,612 | 1,597 | 1,610 | 260,500 | 1,608.6 | - |
| 09/05(金) | 1,609 | 1,621 | 1,591 | 1,591 | 193,000 | 1,604.8 | - |
| 09/04(木) | 1,627 | 1,627 | 1,592 | 1,603 | 489,500 | 1,608.1 | - |
| 09/03(水) | 1,618 | 1,627 | 1,606 | 1,618 | 212,000 | 1,611.2 | - |
| 09/02(火) | 1,598 | 1,621 | 1,592 | 1,621 | 282,900 | 1,609.0 | - |
| 09/01(月) | 1,606 | 1,617 | 1,584 | 1,590 | 283,000 | 1,604.4 | - |
| 08/29(金) | 1,612 | 1,618 | 1,605 | 1,608 | 202,600 | 1,607.3 | - |
| 08/28(木) | 1,599 | 1,619 | 1,598 | 1,619 | 157,700 | 1,605.0 | - |
| 08/27(水) | 1,593 | 1,610 | 1,589 | 1,607 | 211,400 | 1,599.5 | - |
| 08/26(火) | 1,616 | 1,631 | 1,596 | 1,598 | 324,000 | 1,595.5 | - |
| 08/25(月) | 1,588 | 1,627 | 1,588 | 1,605 | 271,800 | 1,589.3 | - |
| 08/22(金) | 1,593 | 1,605 | 1,590 | 1,596 | 184,700 | 1,577.8 | - |
| 08/21(木) | 1,588 | 1,593 | 1,579 | 1,591 | 185,300 | 1,565.6 | - |
| 08/20(水) | 1,575 | 1,591 | 1,573 | 1,587 | 317,400 | 1,556.1 | - |
| 08/19(火) | 1,555 | 1,572 | 1,552 | 1,567 | 378,500 | 1,552.8 | - |
| 08/18(月) | 1,544 | 1,557 | 1,538 | 1,548 | 325,900 | 1,552.5 | - |
| 08/15(金) | 1,519 | 1,543 | 1,511 | 1,535 | 434,800 | 1,558.1 | - |
| 08/14(木) | 1,574 | 1,575 | 1,537 | 1,544 | 266,400 | 1,563.1 | - |
| 08/13(水) | 1,579 | 1,584 | 1,564 | 1,570 | 285,600 | 1,568.7 | - |
