?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,908 | 1,940 | 1,906 | 1,923 | 120,400 | 1,909.6 | 1,883.4 |
| 08/12(水) | 1,923 | 1,940 | 1,912 | 1,936 | 95,700 | 1,898.0 | 1,878.8 |
| 08/10(月) | 1,905 | 1,918 | 1,895 | 1,908 | 113,900 | 1,883.8 | 1,873.2 |
| 08/07(金) | 1,894 | 1,913 | 1,885 | 1,888 | 99,700 | 1,877.4 | 1,868.2 |
| 08/06(木) | 1,856 | 1,902 | 1,851 | 1,893 | 132,800 | 1,888.2 | 1,863.0 |
| 08/05(水) | 1,866 | 1,873 | 1,852 | 1,865 | 116,000 | 1,913.2 | 1,856.0 |
| 08/04(火) | 1,886 | 1,886 | 1,850 | 1,865 | 151,400 | 1,938.6 | 1,851.0 |
| 08/03(月) | 1,868 | 1,897 | 1,826 | 1,876 | 249,100 | 1,952.6 | 1,846.3 |
| 07/31(金) | 1,998 | 2,027 | 1,935 | 1,942 | 190,300 | 1,963.4 | 1,840.8 |
| 07/30(木) | 1,952 | 2,021 | 1,952 | 2,018 | 180,100 | 1,953.8 | 1,831.4 |
| 07/29(水) | 1,944 | 1,992 | 1,934 | 1,992 | 168,800 | 1,929.2 | 1,819.0 |
| 07/28(火) | 1,940 | 1,946 | 1,908 | 1,935 | 122,600 | 1,907.6 | 1,808.0 |
| 07/27(月) | 1,918 | 1,930 | 1,908 | 1,930 | 113,700 | 1,896.6 | 1,800.7 |
| 07/24(金) | 1,884 | 1,900 | 1,872 | 1,894 | 83,000 | 1,878.2 | 1,794.2 |
| 07/23(木) | 1,893 | 1,903 | 1,885 | 1,895 | 93,400 | 1,868.0 | 1,788.4 |
| 07/22(水) | 1,880 | 1,890 | 1,867 | 1,884 | 74,400 | 1,857.8 | 1,782.8 |
| 07/21(火) | 1,861 | 1,892 | 1,838 | 1,880 | 120,200 | 1,847.4 | 1,777.6 |
| 07/17(金) | 1,837 | 1,850 | 1,817 | 1,838 | 112,300 | 1,831.2 | 1,773.6 |
| 07/16(木) | 1,843 | 1,859 | 1,834 | 1,843 | 72,400 | 1,825.0 | 1,770.5 |
| 07/15(水) | 1,849 | 1,855 | 1,834 | 1,844 | 75,700 | 1,815.2 | 1,765.4 |
| 07/14(火) | 1,812 | 1,832 | 1,810 | 1,832 | 99,600 | 1,807.0 | 1,760.4 |
| 07/13(月) | 1,810 | 1,829 | 1,793 | 1,799 | 85,100 | 1,802.2 | 1,755.9 |
| 07/10(金) | 1,816 | 1,816 | 1,792 | 1,807 | 93,000 | 1,802.0 | 1,753.2 |
| 07/09(木) | 1,800 | 1,804 | 1,781 | 1,794 | 79,700 | 1,796.8 | 1,750.8 |
| 07/08(水) | 1,808 | 1,813 | 1,790 | 1,803 | 94,500 | 1,789.6 | 1,748.6 |
| 07/07(火) | 1,815 | 1,831 | 1,805 | 1,808 | 144,500 | 1,772.8 | 1,746.6 |
| 07/06(月) | 1,788 | 1,802 | 1,781 | 1,798 | 81,300 | 1,759.2 | 1,743.6 |
| 07/03(金) | 1,769 | 1,784 | 1,764 | 1,781 | 129,500 | 1,749.0 | 1,741.9 |
| 07/02(木) | 1,732 | 1,761 | 1,732 | 1,758 | 160,700 | 1,740.8 | 1,743.2 |
| 07/01(水) | 1,751 | 1,752 | 1,716 | 1,719 | 148,400 | 1,730.6 | 1,745.7 |
| 06/30(火) | 1,753 | 1,756 | 1,737 | 1,740 | 238,000 | 1,728.2 | 1,750.1 |
| 06/29(月) | 1,760 | 1,766 | 1,733 | 1,747 | 171,500 | 1,723.4 | 1,753.4 |
| 06/26(金) | 1,703 | 1,740 | 1,692 | 1,740 | 196,300 | 1,724.6 | 1,757.5 |
| 06/25(木) | 1,725 | 1,726 | 1,707 | 1,707 | 152,300 | 1,730.0 | 1,762.0 |
| 06/24(水) | 1,713 | 1,728 | 1,703 | 1,707 | 127,900 | 1,738.6 | 1,767.4 |
| 06/23(火) | 1,750 | 1,750 | 1,716 | 1,716 | 156,700 | 1,748.2 | 1,771.6 |
| 06/22(月) | 1,746 | 1,767 | 1,722 | 1,753 | 170,600 | 1,755.6 | 1,776.3 |
| 06/19(金) | 1,745 | 1,767 | 1,743 | 1,767 | 151,300 | 1,761.4 | 1,779.0 |
| 06/18(木) | 1,751 | 1,756 | 1,732 | 1,750 | 114,900 | 1,760.0 | 1,782.9 |
| 06/17(水) | 1,744 | 1,787 | 1,742 | 1,755 | 113,000 | 1,753.2 | 1,788.0 |
| 06/16(火) | 1,752 | 1,772 | 1,745 | 1,753 | 109,200 | 1,745.6 | 1,790.8 |
| 06/15(月) | 1,779 | 1,788 | 1,771 | 1,782 | 114,800 | 1,739.2 | 1,793.6 |
| 06/12(金) | 1,740 | 1,771 | 1,728 | 1,760 | 98,400 | 1,729.0 | 1,795.5 |
| 06/11(木) | 1,717 | 1,721 | 1,698 | 1,716 | 103,600 | 1,726.6 | 1,798.1 |
| 06/10(水) | 1,722 | 1,727 | 1,703 | 1,717 | 120,200 | 1,731.0 | 1,802.5 |
| 06/09(火) | 1,755 | 1,768 | 1,720 | 1,721 | 116,900 | 1,738.2 | 1,806.9 |
| 06/08(月) | 1,739 | 1,743 | 1,711 | 1,731 | 128,300 | 1,740.8 | 1,814.0 |
| 06/05(金) | 1,740 | 1,766 | 1,740 | 1,748 | 84,100 | 1,745.4 | 1,832.2 |
| 06/04(木) | 1,744 | 1,754 | 1,730 | 1,738 | 92,800 | 1,758.8 | 1,849.8 |
| 06/03(水) | 1,748 | 1,757 | 1,738 | 1,753 | 169,900 | 1,775.2 | 1,869.5 |
| 06/02(火) | 1,739 | 1,750 | 1,712 | 1,734 | 159,800 | 1,790.4 | 1,888.9 |
| 06/01(月) | 1,809 | 1,809 | 1,743 | 1,754 | 201,400 | 1,808.2 | 1,909.8 |
| 05/29(金) | 1,835 | 1,839 | 1,808 | 1,815 | 185,600 | 1,827.0 | 1,930.6 |
| 05/28(木) | 1,830 | 1,837 | 1,809 | 1,820 | 102,100 | 1,834.6 | 1,950.3 |
| 05/27(水) | 1,820 | 1,836 | 1,812 | 1,829 | 122,500 | 1,838.8 | 1,969.0 |
| 05/26(火) | 1,849 | 1,852 | 1,815 | 1,823 | 139,900 | 1,835.8 | 1,988.7 |
| 05/25(月) | 1,853 | 1,880 | 1,834 | 1,848 | 203,900 | 1,837.8 | 2,009.0 |
| 05/22(金) | 1,855 | 1,862 | 1,843 | 1,853 | 113,400 | 1,832.0 | 2,028.9 |
| 05/21(木) | 1,821 | 1,865 | 1,821 | 1,841 | 178,600 | 1,834.4 | 2,048.4 |
| 05/20(水) | 1,830 | 1,831 | 1,784 | 1,814 | 185,600 | 1,841.8 | 2,069.2 |
| 05/19(火) | 1,840 | 1,865 | 1,821 | 1,833 | 158,000 | 1,843.8 | 2,092.7 |
| 05/18(月) | 1,856 | 1,875 | 1,817 | 1,819 | 135,400 | 1,841.8 | 2,116.4 |
| 05/15(金) | 1,877 | 1,883 | 1,846 | 1,865 | 136,600 | 1,844.2 | 2,138.7 |
| 05/14(木) | 1,824 | 1,890 | 1,824 | 1,878 | 238,300 | 1,836.2 | 2,159.3 |
| 05/13(水) | 1,818 | 1,841 | 1,802 | 1,824 | 190,300 | 1,825.8 | 2,179.8 |
| 05/12(火) | 1,827 | 1,847 | 1,811 | 1,823 | 133,300 | 1,826.4 | 2,201.7 |
| 05/11(月) | 1,801 | 1,840 | 1,796 | 1,831 | 220,300 | 1,841.6 | 2,224.7 |
| 05/08(金) | 1,820 | 1,828 | 1,781 | 1,825 | 264,300 | 1,912.4 | 2,244.3 |
| 05/07(木) | 1,830 | 1,847 | 1,795 | 1,826 | 348,300 | 1,985.2 | 2,264.6 |
| 05/01(金) | 1,907 | 1,915 | 1,821 | 1,827 | 365,100 | 2,065.8 | 2,285.7 |
| 04/30(木) | 2,154 | 2,267 | 1,899 | 1,899 | 608,300 | 2,148.0 | 2,305.8 |
| 04/28(火) | 2,182 | 2,185 | 2,161 | 2,185 | 137,300 | 2,219.8 | 2,322.9 |
| 04/27(月) | 2,236 | 2,240 | 2,189 | 2,189 | 148,900 | 2,237.6 | 2,327.9 |
| 04/24(金) | 2,239 | 2,254 | 2,216 | 2,229 | 99,000 | 2,261.2 | 2,330.2 |
| 04/23(木) | 2,262 | 2,276 | 2,226 | 2,238 | 90,500 | 2,273.0 | 2,333.0 |
| 04/22(水) | 2,272 | 2,280 | 2,240 | 2,258 | 87,000 | 2,289.4 | 2,338.9 |
| 04/21(火) | 2,333 | 2,334 | 2,274 | 2,274 | 99,600 | 2,304.2 | 2,341.0 |
| 04/20(月) | 2,290 | 2,313 | 2,288 | 2,307 | 122,200 | 2,318.4 | 2,341.7 |
| 04/17(金) | 2,304 | 2,313 | 2,285 | 2,288 | 56,700 | 2,324.8 | 2,340.4 |
| 04/16(木) | 2,341 | 2,347 | 2,320 | 2,320 | 68,600 | 2,339.8 | 2,341.7 |
| 04/15(水) | 2,357 | 2,373 | 2,314 | 2,332 | 69,600 | 2,356.0 | 2,344.0 |
| 04/14(火) | 2,350 | 2,373 | 2,339 | 2,345 | 73,500 | 2,374.8 | 2,345.7 |
| 04/13(月) | 2,355 | 2,388 | 2,326 | 2,339 | 69,300 | 2,381.0 | 2,344.3 |
| 04/10(金) | 2,400 | 2,415 | 2,363 | 2,363 | 62,000 | 2,389.2 | 2,346.7 |
| 04/09(木) | 2,430 | 2,439 | 2,401 | 2,401 | 42,800 | 2,394.8 | 2,349.1 |
| 04/08(水) | 2,425 | 2,436 | 2,415 | 2,426 | 63,900 | 2,388.6 | 2,348.2 |
| 04/07(火) | 2,377 | 2,396 | 2,371 | 2,376 | 45,300 | 2,383.0 | 2,351.4 |
| 04/06(月) | 2,391 | 2,414 | 2,380 | 2,380 | 41,200 | 2,372.0 | 2,359.3 |
| 04/03(金) | 2,384 | 2,413 | 2,351 | 2,391 | 45,500 | 2,362.4 | 2,367.7 |
| 04/02(木) | 2,402 | 2,417 | 2,359 | 2,370 | 68,200 | 2,355.0 | 2,373.0 |
| 04/01(水) | 2,414 | 2,414 | 2,366 | 2,398 | 92,700 | 2,346.9 | 2,380.1 |
| 03/31(火) | 2,322 | 2,366 | 2,311 | 2,321 | 110,200 | 2,332.9 | 2,385.7 |
| 03/30(月) | 2,260 | 2,338 | 2,254 | 2,332 | 150,500 | 2,330.5 | 2,392.9 |
| 03/27(金) | 2,335 | 2,373 | 2,335 | 2,354 | 293,700 | 2,313.4 | 2,399.6 |
| 03/26(木) | 2,343 | 2,344 | 2,312 | 2,330 | 201,600 | 2,302.5 | 2,405.0 |
| 03/25(水) | 2,361 | 2,366 | 2,326 | 2,328 | 147,500 | 2,313.6 | 2,410.0 |
| 03/24(火) | 2,310 | 2,314 | 2,284 | 2,309 | 100,400 | 2,310.3 | 2,414.8 |
| 03/23(月) | 2,251 | 2,256 | 2,215 | 2,247 | 141,500 | 2,306.4 | 2,419.9 |
| 03/19(木) | 2,336 | 2,349 | 2,299 | 2,299 | 105,900 | 2,312.1 | 2,432.4 |
| 03/18(水) | 2,349 | 2,385 | 2,327 | 2,385 | 106,000 | 2,316.2 | 2,442.4 |
| 03/17(火) | 2,310 | 2,332 | 2,307 | 2,311 | 81,200 | 2,315.0 | 2,446.3 |
| 03/16(月) | 2,260 | 2,303 | 2,252 | 2,290 | 122,600 | 2,327.5 | 2,453.4 |
| 03/13(金) | 2,281 | 2,302 | 2,271 | 2,275 | 115,100 | 2,331.6 | 2,460.8 |
| 03/12(木) | 2,350 | 2,352 | 2,311 | 2,320 | 117,800 | 2,356.1 | 2,467.8 |
| 03/11(水) | 2,392 | 2,413 | 2,372 | 2,379 | 131,800 | 2,376.8 | 2,471.8 |
| 03/10(火) | 2,359 | 2,391 | 2,343 | 2,374 | 113,800 | 2,377.0 | 2,471.3 |
| 03/09(月) | 2,300 | 2,313 | 2,257 | 2,310 | 128,800 | 2,403.2 | 2,473.4 |
| 03/06(金) | 2,381 | 2,419 | 2,374 | 2,398 | 93,700 | 2,456.0 | 2,479.8 |
| 03/05(木) | 2,453 | 2,470 | 2,396 | 2,423 | 99,200 | 2,494.2 | 2,482.6 |
| 03/04(水) | 2,407 | 2,417 | 2,307 | 2,380 | 196,000 | 2,514.7 | 2,487.7 |
| 03/03(火) | 2,576 | 2,606 | 2,496 | 2,504 | 137,700 | 2,547.9 | 2,495.1 |
| 03/02(月) | 2,540 | 2,583 | 2,529 | 2,574 | 140,800 | 2,554.5 | 2,499.7 |
| 02/27(金) | 2,537 | 2,589 | 2,516 | 2,589 | 104,300 | 2,539.9 | 2,501.1 |
| 02/26(木) | 2,573 | 2,584 | 2,525 | 2,526 | 97,100 | 2,522.1 | 2,499.9 |
| 02/25(水) | 2,538 | 2,551 | 2,531 | 2,546 | 113,500 | 2,514.9 | 2,501.9 |
| 02/24(火) | 2,507 | 2,554 | 2,493 | 2,537 | 94,000 | 2,496.6 | 2,503.8 |
| 02/20(金) | 2,489 | 2,514 | 2,483 | 2,501 | 86,800 | 2,478.4 | 2,506.0 |
| 02/19(木) | 2,494 | 2,518 | 2,487 | 2,500 | 68,800 | 2,465.8 | 2,509.6 |
| 02/18(水) | 2,454 | 2,498 | 2,454 | 2,490 | 53,100 | 2,477.3 | 2,512.9 |
| 02/17(火) | 2,457 | 2,489 | 2,446 | 2,454 | 61,400 | 2,489.2 | 2,514.4 |
| 02/16(月) | 2,457 | 2,471 | 2,446 | 2,447 | 56,600 | 2,494.8 | 2,516.4 |
| 02/13(金) | 2,556 | 2,564 | 2,438 | 2,438 | 85,100 | 2,503.4 | 2,515.6 |
| 02/12(木) | 2,559 | 2,574 | 2,552 | 2,558 | 72,800 | 2,510.6 | 2,516.1 |
| 02/10(火) | 2,531 | 2,557 | 2,520 | 2,549 | 90,800 | 2,489.2 | 2,510.1 |
| 02/09(月) | 2,525 | 2,527 | 2,462 | 2,483 | 127,400 | 2,463.6 | 2,504.2 |
| 02/06(金) | 2,449 | 2,492 | 2,426 | 2,490 | 70,900 | 2,440.0 | 2,500.5 |
| 02/05(木) | 2,496 | 2,526 | 2,464 | 2,474 | 94,400 | 2,427.5 | 2,495.9 |
| 02/04(水) | 2,421 | 2,470 | 2,421 | 2,451 | 89,900 | 2,426.9 | 2,491.5 |
| 02/03(火) | 2,426 | 2,437 | 2,408 | 2,421 | 104,500 | 2,430.3 | 2,488.0 |
| 02/02(月) | 2,401 | 2,406 | 2,358 | 2,365 | 137,400 | 2,456.2 | 2,485.5 |
| 01/30(金) | 2,506 | 2,506 | 2,350 | 2,427 | 112,000 | 2,496.4 | 2,485.8 |
| 01/29(木) | 2,467 | 2,485 | 2,421 | 2,471 | 72,800 | 2,534.6 | 2,482.5 |
| 01/28(水) | 2,511 | 2,511 | 2,458 | 2,467 | 98,100 | 2,562.5 | 2,476.5 |
| 01/27(火) | 2,545 | 2,578 | 2,531 | 2,551 | 90,100 | 2,580.8 | 2,471.1 |
| 01/26(月) | 2,584 | 2,584 | 2,556 | 2,566 | 66,100 | 2,585.5 | 2,461.4 |
| 01/23(金) | 2,610 | 2,624 | 2,605 | 2,618 | 43,200 | 2,591.4 | 2,451.3 |
| 01/22(木) | 2,562 | 2,629 | 2,562 | 2,610 | 55,900 | 2,586.1 | 2,441.1 |
| 01/21(水) | 2,529 | 2,565 | 2,528 | 2,559 | 42,800 | 2,582.2 | 2,431.9 |
| 01/20(火) | 2,598 | 2,604 | 2,567 | 2,574 | 50,200 | 2,587.1 | 2,421.9 |
| 01/19(月) | 2,610 | 2,610 | 2,556 | 2,595 | 35,000 | 2,577.3 | 2,411.6 |
| 01/16(金) | 2,586 | 2,594 | 2,562 | 2,592 | 41,500 | 2,559.4 | 2,398.9 |
| 01/15(木) | 2,576 | 2,595 | 2,563 | 2,591 | 48,300 | 2,526.4 | 2,387.2 |
| 01/14(水) | 2,531 | 2,589 | 2,531 | 2,583 | 70,400 | 2,498.3 | 2,374.5 |
| 01/13(火) | 2,552 | 2,555 | 2,507 | 2,526 | 80,100 | 2,463.4 | 2,362.6 |
| 01/09(金) | 2,467 | 2,518 | 2,439 | 2,505 | 80,200 | 2,438.5 | 2,353.0 |
| 01/08(木) | 2,438 | 2,467 | 2,427 | 2,427 | 73,800 | 2,415.2 | 2,343.9 |
| 01/07(水) | 2,390 | 2,458 | 2,387 | 2,451 | 87,000 | 2,404.7 | 2,339.5 |
| 01/06(火) | 2,416 | 2,419 | 2,400 | 2,409 | 69,300 | 2,387.7 | 2,334.5 |
| 01/05(月) | 2,399 | 2,415 | 2,390 | 2,401 | 48,900 | 2,378.4 | 2,330.3 |
| 12/30(火) | 2,372 | 2,398 | 2,366 | 2,389 | 51,100 | 2,370.2 | 2,325.5 |
| 12/29(月) | 2,371 | 2,388 | 2,360 | 2,374 | 55,400 | 2,366.7 | 2,320.4 |
| 12/26(金) | 2,360 | 2,376 | 2,351 | 2,366 | 45,300 | 2,360.6 | 2,316.1 |
| 12/25(木) | 2,365 | 2,376 | 2,349 | 2,362 | 38,900 | 2,351.9 | 2,310.8 |
| 12/24(水) | 2,352 | 2,385 | 2,344 | 2,360 | 32,600 | 2,345.6 | 2,303.3 |
| 12/23(火) | 2,352 | 2,376 | 2,346 | 2,372 | 50,100 | 2,335.7 | 2,295.1 |
| 12/22(月) | 2,370 | 2,370 | 2,335 | 2,344 | 33,400 | 2,324.0 | 2,288.9 |
| 12/19(金) | 2,331 | 2,347 | 2,322 | 2,322 | 100,700 | 2,327.5 | 2,284.5 |
| 12/18(木) | 2,320 | 2,335 | 2,303 | 2,331 | 27,500 | 2,339.6 | 2,280.8 |
| 12/17(水) | 2,317 | 2,318 | 2,296 | 2,310 | 31,300 | 2,335.1 | 2,276.5 |
| 12/16(火) | 2,345 | 2,345 | 2,312 | 2,313 | 45,700 | 2,336.3 | 2,271.9 |
| 12/15(月) | 2,385 | 2,385 | 2,334 | 2,362 | 52,300 | 2,329.0 | 2,267.1 |
| 12/12(金) | 2,357 | 2,382 | 2,320 | 2,382 | 72,400 | 2,316.8 | 2,260.2 |
| 12/11(木) | 2,342 | 2,356 | 2,307 | 2,308 | 45,600 | 2,295.1 | 2,252.0 |
| 12/10(水) | 2,295 | 2,334 | 2,287 | 2,316 | 73,000 | 2,290.4 | 2,245.7 |
| 12/09(火) | 2,281 | 2,306 | 2,277 | 2,277 | 40,200 | 2,284.2 | 2,239.2 |
| 12/08(月) | 2,274 | 2,300 | 2,271 | 2,300 | 37,300 | 2,284.8 | 2,237.7 |
| 12/05(金) | 2,277 | 2,289 | 2,264 | 2,274 | 32,900 | 2,287.7 | 2,232.0 |
| 12/04(木) | 2,278 | 2,301 | 2,272 | 2,285 | 43,600 | 2,298.2 | 2,225.4 |
| 12/03(水) | 2,307 | 2,307 | 2,273 | 2,285 | 49,000 | 2,301.9 | 2,220.1 |
| 12/02(火) | 2,322 | 2,322 | 2,280 | 2,280 | 36,500 | 2,301.3 | 2,216.9 |
| 12/01(月) | 2,338 | 2,338 | 2,309 | 2,315 | 54,700 | 2,297.6 | 2,212.9 |
| 11/28(金) | 2,306 | 2,329 | 2,306 | 2,327 | 65,800 | 2,287.7 | 2,207.4 |
| 11/27(木) | 2,292 | 2,316 | 2,290 | 2,303 | 54,800 | 2,269.2 | 2,199.2 |
| 11/26(水) | 2,287 | 2,287 | 2,263 | 2,282 | 55,100 | 2,243.6 | 2,190.6 |
| 11/25(火) | 2,262 | 2,277 | 2,249 | 2,261 | 62,300 | 2,218.1 | 2,183.4 |
| 11/21(金) | 2,217 | 2,265 | 2,206 | 2,265 | 72,600 | 2,208.9 | 2,176.5 |
| 11/20(木) | 2,205 | 2,242 | 2,199 | 2,234 | 60,700 | 2,202.7 | 2,170.8 |
| 11/19(水) | 2,155 | 2,183 | 2,142 | 2,176 | 49,200 | 2,201.7 | 2,166.3 |
| 11/18(火) | 2,217 | 2,226 | 2,154 | 2,154 | 75,900 | 2,211.4 | 2,163.4 |
| 11/17(月) | 2,235 | 2,249 | 2,208 | 2,216 | 74,600 | 2,219.4 | 2,162.4 |
| 11/14(金) | 2,219 | 2,242 | 2,214 | 2,234 | 69,700 | 2,215.3 | 2,162.3 |
| 11/13(木) | 2,231 | 2,238 | 2,217 | 2,229 | 45,400 | 2,206.0 | 2,160.8 |
| 11/12(水) | 2,203 | 2,227 | 2,195 | 2,224 | 56,800 | 2,195.8 | 2,161.2 |
| 11/11(火) | 2,188 | 2,194 | 2,165 | 2,194 | 67,100 | 2,181.0 | 2,161.4 |
| 11/10(月) | 2,195 | 2,210 | 2,183 | 2,195 | 94,800 | 2,172.8 | 2,161.2 |
| 11/07(金) | 2,148 | 2,187 | 2,148 | 2,187 | 100,500 | 2,182.0 | 2,160.3 |
| 11/06(木) | 2,165 | 2,199 | 2,155 | 2,178 | 108,900 | 2,176.1 | 2,159.1 |
| 11/05(水) | 2,137 | 2,154 | 2,092 | 2,150 | 135,700 | 2,162.3 | 2,161.3 |
| 11/04(火) | 2,244 | 2,244 | 2,148 | 2,153 | 158,500 | 2,162.5 | 2,165.9 |
| 10/31(金) | 2,146 | 2,292 | 2,124 | 2,241 | 200,400 | 2,173.0 | 2,171.0 |
| 10/30(木) | 2,141 | 2,159 | 2,130 | 2,158 | 363,100 | 2,160.7 | 2,171.6 |
| 10/29(水) | 2,145 | 2,151 | 2,107 | 2,109 | 104,700 | 2,164.4 | 2,174.9 |
| 10/28(火) | 2,206 | 2,213 | 2,148 | 2,151 | 76,900 | 2,167.0 | 2,180.4 |
| 10/27(月) | 2,192 | 2,206 | 2,172 | 2,206 | 96,500 | 2,154.3 | 2,183.1 |
| 10/24(金) | 2,185 | 2,201 | 2,179 | 2,179 | 84,000 | 2,133.4 | 2,183.7 |
| 10/23(木) | 2,141 | 2,177 | 2,127 | 2,177 | 109,300 | 2,115.5 | 2,185.9 |
| 10/22(水) | 2,100 | 2,132 | 2,093 | 2,122 | 192,200 | 2,104.6 | 2,190.3 |
| 10/21(火) | 2,085 | 2,098 | 2,077 | 2,088 | 99,300 | 2,104.6 | 2,196.0 |
| 10/20(月) | 2,110 | 2,110 | 2,086 | 2,101 | 98,800 | 2,107.9 | 2,204.5 |
| 10/17(金) | 2,106 | 2,113 | 2,074 | 2,090 | 170,900 | 2,113.1 | 2,211.8 |
| 10/16(木) | 2,119 | 2,135 | 2,105 | 2,122 | 107,500 | 2,137.9 | 2,219.6 |
| 10/15(水) | 2,115 | 2,127 | 2,110 | 2,122 | 109,600 | 2,152.7 | 2,227.0 |
| 10/14(火) | 2,079 | 2,127 | 2,078 | 2,104 | 115,800 | 2,176.5 | 2,233.3 |
| 10/10(金) | 2,176 | 2,179 | 2,122 | 2,128 | 97,100 | 2,201.3 | 2,238.7 |
| 10/09(木) | 2,199 | 2,214 | 2,191 | 2,214 | 54,900 | 2,213.6 | 2,242.9 |
| 10/08(水) | 2,231 | 2,249 | 2,195 | 2,196 | 60,300 | 2,205.2 | 2,242.3 |
| 10/07(火) | 2,236 | 2,259 | 2,228 | 2,241 | 71,100 | 2,197.4 | 2,241.4 |
| 10/06(月) | 2,238 | 2,243 | 2,212 | 2,228 | 62,700 | 2,196.2 | 2,239.7 |
| 10/03(金) | 2,163 | 2,197 | 2,163 | 2,189 | 61,800 | 2,203.6 | 2,237.8 |
| 10/02(木) | 2,173 | 2,178 | 2,143 | 2,172 | 88,500 | 2,221.6 | 2,237.6 |
| 10/01(水) | 2,211 | 2,211 | 2,149 | 2,157 | 129,100 | 2,238.6 | 2,237.1 |
| 09/30(火) | 2,256 | 2,264 | 2,225 | 2,235 | 70,100 | 2,255.5 | 2,238.5 |
| 09/29(月) | 2,279 | 2,279 | 2,253 | 2,265 | 75,300 | 2,257.9 | 2,234.7 |
| 09/26(金) | 2,282 | 2,296 | 2,263 | 2,279 | 152,200 | 2,248.3 | 2,229.9 |
| 09/25(木) | 2,261 | 2,271 | 2,238 | 2,257 | 106,900 | 2,236.9 | 2,223.9 |
| 09/24(水) | 2,243 | 2,243 | 2,217 | 2,241 | 64,700 | 2,232.1 | 2,218.3 |
| 09/22(月) | 2,226 | 2,262 | 2,224 | 2,247 | 86,500 | 2,241.4 | 2,212.7 |
| 09/19(金) | 2,233 | 2,237 | 2,212 | 2,217 | 116,400 | 2,244.6 | 2,206.6 |
| 09/18(木) | 2,234 | 2,235 | 2,215 | 2,222 | 47,400 | 2,261.4 | 2,203.6 |
| 09/17(水) | 2,262 | 2,266 | 2,225 | 2,233 | 72,300 | 2,273.7 | 2,201.5 |
| 09/16(火) | 2,277 | 2,292 | 2,261 | 2,288 | 92,200 | 2,284.1 | - |
| 09/12(金) | 2,304 | 2,314 | 2,259 | 2,264 | 93,500 | 2,288.0 | - |
| 09/11(木) | 2,288 | 2,313 | 2,279 | 2,301 | 73,900 | 2,291.0 | - |
| 09/10(水) | 2,285 | 2,298 | 2,277 | 2,284 | 33,900 | 2,278.9 | - |
| 09/09(火) | 2,307 | 2,321 | 2,282 | 2,285 | 107,700 | 2,268.7 | - |
| 09/08(月) | 2,309 | 2,320 | 2,296 | 2,307 | 93,200 | 2,251.6 | - |
| 09/05(金) | 2,255 | 2,290 | 2,248 | 2,279 | 87,200 | 2,225.0 | - |
| 09/04(木) | 2,236 | 2,247 | 2,215 | 2,240 | 52,700 | 2,208.6 | - |
| 09/03(水) | 2,205 | 2,245 | 2,203 | 2,233 | 139,000 | 2,196.9 | - |
| 09/02(火) | 2,199 | 2,210 | 2,186 | 2,199 | 65,500 | 2,187.1 | - |
| 09/01(月) | 2,214 | 2,223 | 2,163 | 2,174 | 60,200 | 2,179.0 | - |
| 08/29(金) | 2,187 | 2,203 | 2,172 | 2,197 | 58,100 | 2,182.6 | - |
| 08/28(木) | 2,190 | 2,198 | 2,179 | 2,182 | 33,900 | 2,171.5 | - |
| 08/27(水) | 2,160 | 2,190 | 2,153 | 2,184 | 68,600 | 2,164.2 | - |
| 08/26(火) | 2,212 | 2,214 | 2,158 | 2,159 | 108,000 | 2,153.2 | - |
| 08/25(月) | 2,189 | 2,226 | 2,181 | 2,192 | 136,900 | 2,144.7 | - |
| 08/22(金) | 2,146 | 2,159 | 2,128 | 2,141 | 52,800 | 2,126.4 | - |
| 08/21(木) | 2,120 | 2,147 | 2,115 | 2,145 | 38,300 | 2,117.2 | - |
| 08/20(水) | 2,123 | 2,135 | 2,116 | 2,129 | 49,900 | 2,116.4 | - |
| 08/19(火) | 2,094 | 2,122 | 2,088 | 2,116 | 44,200 | 2,125.1 | - |
| 08/18(月) | 2,109 | 2,115 | 2,094 | 2,101 | 72,300 | 2,135.5 | - |
| 08/15(金) | 2,129 | 2,129 | 2,083 | 2,095 | 115,500 | 2,141.2 | - |
| 08/14(木) | 2,170 | 2,176 | 2,130 | 2,141 | 68,100 | 2,143.4 | - |
| 08/13(水) | 2,162 | 2,176 | 2,144 | 2,172 | 91,300 | 2,133.3 | - |
