?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 895 | 900 | 870 | 873 | 382,500 | 866.4 | 805.3 |
| 08/12(水) | 893 | 895 | 870 | 882 | 281,100 | 859.0 | 802.4 |
| 08/10(月) | 840 | 897 | 837 | 895 | 438,100 | 844.2 | 799.4 |
| 08/07(金) | 856 | 856 | 824 | 829 | 184,500 | 822.6 | 795.9 |
| 08/06(木) | 835 | 859 | 831 | 853 | 227,400 | 819.2 | 794.7 |
| 08/05(水) | 808 | 839 | 805 | 836 | 177,000 | 798.6 | 793.2 |
| 08/04(火) | 787 | 816 | 785 | 808 | 134,800 | 780.0 | 793.0 |
| 08/03(月) | 752 | 797 | 752 | 787 | 267,500 | 771.0 | 792.8 |
| 07/31(金) | 825 | 834 | 806 | 812 | 346,300 | 773.2 | 794.5 |
| 07/30(木) | 742 | 761 | 727 | 750 | 149,100 | 766.6 | 795.4 |
| 07/29(水) | 772 | 772 | 727 | 743 | 197,800 | 779.6 | 798.7 |
| 07/28(火) | 786 | 788 | 762 | 763 | 197,600 | 790.6 | 802.6 |
| 07/27(月) | 799 | 802 | 777 | 798 | 128,400 | 797.2 | 806.7 |
| 07/24(金) | 806 | 806 | 777 | 779 | 185,600 | 792.4 | 808.9 |
| 07/23(木) | 804 | 823 | 799 | 815 | 111,100 | 795.8 | 812.2 |
| 07/22(水) | 796 | 816 | 796 | 798 | 130,800 | 794.8 | 813.8 |
| 07/21(火) | 774 | 809 | 766 | 796 | 174,100 | 792.2 | 815.4 |
| 07/17(金) | 788 | 792 | 734 | 774 | 268,000 | 788.8 | 817.6 |
| 07/16(木) | 800 | 808 | 792 | 796 | 122,700 | 794.0 | 819.2 |
| 07/15(水) | 790 | 815 | 783 | 810 | 169,800 | 793.0 | 820.0 |
| 07/14(火) | 776 | 787 | 767 | 785 | 164,400 | 787.0 | 820.4 |
| 07/13(月) | 805 | 807 | 778 | 779 | 166,800 | 790.2 | 823.5 |
| 07/10(金) | 797 | 808 | 791 | 800 | 133,100 | 795.8 | 826.6 |
| 07/09(木) | 780 | 795 | 767 | 791 | 171,800 | 797.2 | 830.2 |
| 07/08(水) | 800 | 806 | 780 | 780 | 195,600 | 799.0 | 832.5 |
| 07/07(火) | 812 | 826 | 799 | 801 | 151,800 | 805.8 | 835.6 |
| 07/06(月) | 797 | 824 | 788 | 807 | 185,300 | 811.8 | 838.8 |
| 07/03(金) | 810 | 813 | 781 | 807 | 206,300 | 811.0 | 840.0 |
| 07/02(木) | 820 | 833 | 800 | 800 | 228,200 | 815.8 | 839.9 |
| 07/01(水) | 831 | 836 | 806 | 814 | 104,800 | 822.4 | 840.3 |
| 06/30(火) | 829 | 839 | 803 | 831 | 142,100 | 826.2 | 841.2 |
| 06/29(月) | 824 | 832 | 795 | 803 | 160,500 | 828.0 | 842.2 |
| 06/26(金) | 833 | 860 | 826 | 831 | 170,800 | 840.6 | 845.0 |
| 06/25(木) | 848 | 850 | 819 | 833 | 107,800 | 845.0 | 846.6 |
| 06/24(水) | 843 | 862 | 827 | 833 | 95,400 | 851.0 | 847.4 |
| 06/23(火) | 867 | 886 | 840 | 840 | 170,800 | 855.0 | 848.5 |
| 06/22(月) | 861 | 880 | 855 | 866 | 113,800 | 854.8 | 852.1 |
| 06/19(金) | 866 | 871 | 850 | 853 | 104,200 | 851.6 | 854.8 |
| 06/18(木) | 863 | 878 | 856 | 863 | 106,300 | 844.0 | 859.2 |
| 06/17(水) | 844 | 871 | 838 | 853 | 153,000 | 834.4 | 871.4 |
| 06/16(火) | 850 | 850 | 832 | 839 | 58,400 | 828.2 | 883.8 |
| 06/15(月) | 835 | 850 | 835 | 850 | 100,500 | 832.8 | 898.2 |
| 06/12(金) | 824 | 833 | 803 | 815 | 126,900 | 833.8 | 912.7 |
| 06/11(木) | 810 | 821 | 794 | 815 | 132,400 | 849.2 | 926.9 |
| 06/10(水) | 847 | 850 | 815 | 822 | 218,500 | 855.6 | 941.0 |
| 06/09(火) | 871 | 887 | 850 | 862 | 111,200 | 862.8 | 954.6 |
| 06/08(月) | 844 | 865 | 840 | 855 | 167,300 | 866.4 | 963.8 |
| 06/05(金) | 847 | 911 | 841 | 892 | 208,700 | 863.2 | 974.9 |
| 06/04(木) | 856 | 867 | 839 | 847 | 136,100 | 845.4 | 981.9 |
| 06/03(水) | 873 | 886 | 846 | 858 | 188,400 | 838.0 | 988.9 |
| 06/02(火) | 827 | 894 | 823 | 880 | 269,400 | 834.0 | 994.9 |
| 06/01(月) | 804 | 860 | 802 | 839 | 245,600 | 829.2 | 999.8 |
| 05/29(金) | 811 | 824 | 799 | 803 | 190,300 | 835.8 | 1,008.5 |
| 05/28(木) | 832 | 833 | 793 | 810 | 270,000 | 849.6 | 1,014.6 |
| 05/27(水) | 856 | 863 | 828 | 838 | 188,500 | 858.0 | 1,018.9 |
| 05/26(火) | 862 | 875 | 843 | 856 | 295,200 | 862.4 | 1,022.2 |
| 05/25(月) | 881 | 902 | 856 | 872 | 219,200 | 877.4 | 1,023.8 |
| 05/22(金) | 866 | 881 | 855 | 872 | 217,000 | 889.6 | 1,024.8 |
| 05/21(木) | 875 | 879 | 841 | 852 | 363,300 | 907.6 | 1,026.3 |
| 05/20(水) | 916 | 916 | 838 | 860 | 544,500 | 970.8 | 1,028.0 |
| 05/19(火) | 958 | 987 | 926 | 931 | 344,100 | 1,031.8 | 1,030.0 |
| 05/18(月) | 961 | 962 | 916 | 933 | 339,100 | 1,085.0 | 1,030.6 |
| 05/15(金) | 1,022 | 1,038 | 943 | 962 | 859,900 | 1,141.0 | 1,030.0 |
| 05/14(木) | 1,190 | 1,200 | 1,141 | 1,168 | 208,400 | 1,182.6 | 1,029.0 |
| 05/13(水) | 1,185 | 1,200 | 1,139 | 1,165 | 160,900 | 1,182.4 | 1,019.5 |
| 05/12(火) | 1,222 | 1,242 | 1,195 | 1,197 | 271,800 | 1,182.2 | 1,010.4 |
| 05/11(月) | 1,185 | 1,253 | 1,176 | 1,213 | 338,200 | 1,160.8 | 999.8 |
| 05/08(金) | 1,170 | 1,185 | 1,149 | 1,170 | 215,200 | 1,144.8 | 986.3 |
| 05/07(木) | 1,175 | 1,208 | 1,122 | 1,167 | 469,300 | 1,124.2 | 975.2 |
| 05/01(金) | 1,100 | 1,190 | 1,092 | 1,164 | 548,500 | 1,095.4 | 965.6 |
| 04/30(木) | 1,086 | 1,110 | 1,057 | 1,090 | 343,200 | 1,064.0 | 956.1 |
| 04/28(火) | 1,070 | 1,174 | 1,070 | 1,133 | 715,200 | 1,046.8 | 950.2 |
| 04/27(月) | 1,038 | 1,070 | 1,032 | 1,067 | 301,200 | 1,031.4 | 941.1 |
| 04/24(金) | 1,005 | 1,055 | 1,005 | 1,023 | 393,400 | 1,009.2 | 933.7 |
| 04/23(木) | 990 | 1,027 | 978 | 1,007 | 306,000 | 988.0 | 931.3 |
| 04/22(水) | 1,069 | 1,083 | 1,001 | 1,004 | 829,700 | 970.8 | 933.8 |
| 04/21(火) | 1,050 | 1,106 | 1,030 | 1,056 | 2,978,400 | 948.8 | 933.1 |
| 04/20(月) | 927 | 974 | 927 | 956 | 348,200 | 917.4 | 929.3 |
| 04/17(金) | 918 | 931 | 903 | 917 | 159,300 | 907.8 | 928.6 |
| 04/16(木) | 905 | 930 | 899 | 921 | 267,200 | 903.6 | 928.1 |
| 04/15(水) | 911 | 939 | 890 | 894 | 397,100 | 901.4 | 928.8 |
| 04/14(火) | 916 | 916 | 894 | 899 | 216,400 | 911.6 | 930.2 |
| 04/13(月) | 890 | 917 | 874 | 908 | 212,900 | 915.2 | 930.0 |
| 04/10(金) | 919 | 931 | 894 | 896 | 237,900 | 921.2 | 931.1 |
| 04/09(木) | 942 | 942 | 910 | 910 | 210,300 | 928.0 | 932.1 |
| 04/08(水) | 947 | 954 | 932 | 945 | 238,000 | 933.4 | 930.3 |
| 04/07(火) | 941 | 947 | 911 | 917 | 157,100 | 931.0 | 930.1 |
| 04/06(月) | 940 | 960 | 935 | 938 | 166,900 | 922.6 | 934.1 |
| 04/03(金) | 941 | 954 | 923 | 930 | 175,500 | 913.6 | 937.0 |
| 04/02(木) | 948 | 969 | 919 | 937 | 218,500 | 913.0 | 938.2 |
| 04/01(水) | 915 | 933 | 899 | 933 | 209,200 | 910.8 | 941.2 |
| 03/31(火) | 887 | 909 | 865 | 875 | 215,100 | 913.0 | 941.0 |
| 03/30(月) | 888 | 904 | 883 | 893 | 223,900 | 919.0 | 943.6 |
| 03/27(金) | 921 | 935 | 907 | 927 | 170,700 | 916.8 | 947.0 |
| 03/26(木) | 941 | 943 | 910 | 926 | 223,400 | 923.8 | 950.1 |
| 03/25(水) | 935 | 950 | 930 | 944 | 216,700 | 952.6 | 951.5 |
| 03/24(火) | 912 | 925 | 892 | 905 | 198,700 | 961.0 | 950.8 |
| 03/23(月) | 925 | 930 | 879 | 882 | 437,200 | 972.2 | 954.6 |
| 03/19(木) | 1,010 | 1,010 | 961 | 962 | 488,900 | 983.6 | 959.9 |
| 03/18(水) | 1,001 | 1,070 | 999 | 1,070 | 515,700 | 972.0 | 958.2 |
| 03/17(火) | 1,027 | 1,050 | 986 | 986 | 454,800 | 945.6 | 951.4 |
| 03/16(月) | 955 | 989 | 941 | 961 | 258,000 | 934.4 | 949.4 |
| 03/13(金) | 897 | 948 | 890 | 939 | 263,700 | 921.0 | 946.3 |
| 03/12(木) | 920 | 931 | 902 | 904 | 192,700 | 920.2 | 944.1 |
| 03/11(水) | 922 | 957 | 920 | 938 | 184,400 | 923.6 | 942.2 |
| 03/10(火) | 911 | 948 | 907 | 930 | 268,300 | 909.0 | 936.7 |
| 03/09(月) | 877 | 898 | 857 | 894 | 291,800 | 911.0 | 933.8 |
| 03/06(金) | 925 | 955 | 910 | 935 | 392,600 | 935.6 | 931.4 |
| 03/05(木) | 921 | 945 | 913 | 921 | 281,700 | 951.0 | 927.8 |
| 03/04(水) | 920 | 937 | 858 | 865 | 517,400 | 958.4 | 927.0 |
| 03/03(火) | 993 | 1,018 | 940 | 940 | 412,400 | 987.8 | 928.6 |
| 03/02(月) | 985 | 1,029 | 973 | 1,017 | 386,700 | 985.6 | 925.9 |
| 02/27(金) | 953 | 1,012 | 942 | 1,012 | 641,700 | 970.2 | 921.0 |
| 02/26(木) | 1,000 | 1,005 | 942 | 958 | 668,300 | 963.6 | 918.5 |
| 02/25(水) | 935 | 1,045 | 932 | 1,012 | 999,400 | 972.8 | 920.1 |
| 02/24(火) | 945 | 945 | 895 | 929 | 492,000 | 962.6 | 921.4 |
| 02/20(金) | 972 | 974 | 939 | 940 | 305,000 | 962.0 | 920.0 |
| 02/19(木) | 1,003 | 1,003 | 966 | 979 | 336,200 | 974.0 | 921.8 |
| 02/18(水) | 959 | 1,036 | 942 | 1,004 | 593,500 | 981.2 | 919.6 |
| 02/17(火) | 937 | 999 | 920 | 961 | 651,200 | 964.2 | 910.5 |
| 02/16(月) | 995 | 1,005 | 921 | 926 | 1,050,600 | 952.0 | 899.0 |
| 02/13(金) | 1,130 | 1,150 | 991 | 1,000 | 1,981,200 | 953.8 | 888.2 |
| 02/12(木) | 929 | 1,023 | 925 | 1,015 | 1,121,000 | 930.6 | 874.2 |
| 02/10(火) | 900 | 927 | 895 | 919 | 448,600 | 904.6 | 858.1 |
| 02/09(月) | 965 | 965 | 892 | 900 | 635,400 | 892.0 | 845.5 |
| 02/06(金) | 875 | 937 | 857 | 935 | 617,700 | 872.0 | 834.4 |
| 02/05(木) | 891 | 948 | 868 | 884 | 653,100 | 856.6 | 821.3 |
| 02/04(水) | 876 | 897 | 868 | 885 | 366,900 | 846.8 | 809.8 |
| 02/03(火) | 821 | 860 | 809 | 856 | 332,600 | 838.4 | 797.6 |
| 02/02(月) | 859 | 887 | 789 | 800 | 736,300 | 847.6 | 786.2 |
| 01/30(金) | 850 | 865 | 826 | 858 | 415,600 | 868.6 | 777.1 |
| 01/29(木) | 835 | 842 | 808 | 835 | 536,100 | 871.6 | 765.0 |
| 01/28(水) | 894 | 894 | 838 | 843 | 494,900 | 883.4 | 754.1 |
| 01/27(火) | 908 | 921 | 872 | 902 | 425,500 | 904.6 | 743.0 |
| 01/26(月) | 868 | 951 | 865 | 905 | 872,800 | 923.8 | 729.8 |
| 01/23(金) | 880 | 925 | 868 | 873 | 662,800 | 951.8 | 716.2 |
| 01/22(木) | 970 | 995 | 865 | 894 | 866,900 | 956.2 | 705.1 |
| 01/21(水) | 940 | 1,003 | 914 | 949 | 1,100,700 | 974.2 | 692.2 |
| 01/20(火) | 1,105 | 1,150 | 950 | 998 | 3,688,400 | 969.4 | 675.6 |
| 01/19(月) | 910 | 1,045 | 900 | 1,045 | 2,425,200 | 924.8 | 657.5 |
| 01/16(金) | 1,078 | 1,125 | 865 | 895 | 4,092,200 | 850.8 | 638.4 |
| 01/15(木) | 915 | 1,070 | 865 | 984 | 8,090,900 | 802.6 | 625.5 |
| 01/14(水) | 865 | 925 | 813 | 925 | 2,543,600 | 735.8 | 608.6 |
| 01/13(火) | 775 | 775 | 730 | 775 | 932,600 | 673.4 | 594.8 |
| 01/09(金) | 653 | 684 | 643 | 675 | 481,300 | 639.2 | 587.2 |
| 01/08(木) | 660 | 698 | 648 | 654 | 883,000 | 629.0 | 582.9 |
| 01/07(水) | 642 | 655 | 627 | 650 | 559,700 | 619.6 | 580.8 |
| 01/06(火) | 609 | 613 | 605 | 613 | 111,300 | 608.6 | 579.0 |
| 01/05(月) | 625 | 626 | 604 | 604 | 193,200 | 602.0 | 577.2 |
| 12/30(火) | 646 | 648 | 613 | 624 | 481,300 | 595.4 | 574.9 |
| 12/29(月) | 605 | 618 | 597 | 607 | 291,500 | 585.2 | 571.2 |
| 12/26(金) | 584 | 598 | 575 | 595 | 233,400 | 575.0 | 568.2 |
| 12/25(木) | 590 | 590 | 574 | 580 | 108,500 | 568.4 | 565.5 |
| 12/24(水) | 573 | 595 | 570 | 571 | 235,300 | 565.4 | 562.7 |
| 12/23(火) | 554 | 578 | 554 | 573 | 163,600 | 566.0 | 560.2 |
| 12/22(月) | 569 | 570 | 556 | 556 | 98,700 | 564.4 | 558.1 |
| 12/19(金) | 559 | 568 | 558 | 562 | 84,700 | 572.0 | 557.2 |
| 12/18(木) | 570 | 573 | 558 | 565 | 120,100 | 574.2 | 556.3 |
| 12/17(水) | 571 | 579 | 565 | 574 | 100,800 | 567.8 | 554.0 |
| 12/16(火) | 590 | 592 | 563 | 565 | 176,000 | 562.0 | 551.3 |
| 12/15(月) | 573 | 600 | 568 | 594 | 290,400 | 562.6 | 548.8 |
| 12/12(金) | 550 | 574 | 544 | 573 | 217,000 | 558.2 | 545.0 |
| 12/11(木) | 548 | 549 | 533 | 533 | 115,100 | 555.8 | 542.2 |
| 12/10(水) | 558 | 564 | 544 | 545 | 151,900 | 565.2 | 541.1 |
| 12/09(火) | 572 | 581 | 562 | 568 | 89,400 | 573.6 | 539.8 |
| 12/08(月) | 581 | 581 | 569 | 572 | 151,000 | 573.2 | 537.2 |
| 12/05(金) | 574 | 580 | 561 | 561 | 169,600 | 579.0 | 534.0 |
| 12/04(木) | 593 | 594 | 573 | 580 | 149,800 | 588.2 | 530.9 |
| 12/03(水) | 571 | 594 | 565 | 587 | 192,900 | 585.4 | 527.6 |
| 12/02(火) | 597 | 601 | 566 | 566 | 272,000 | 577.6 | 525.0 |
| 12/01(月) | 627 | 630 | 590 | 601 | 410,400 | 570.8 | 522.8 |
| 11/28(金) | 611 | 654 | 597 | 607 | 1,034,900 | 556.8 | 519.6 |
| 11/27(木) | 550 | 573 | 539 | 566 | 270,900 | 541.0 | 515.8 |
| 11/26(水) | 537 | 553 | 536 | 548 | 125,900 | 529.8 | 513.4 |
| 11/25(火) | 531 | 540 | 531 | 532 | 120,900 | 522.0 | 511.6 |
| 11/21(金) | 518 | 548 | 517 | 531 | 169,100 | 519.4 | 510.1 |
| 11/20(木) | 511 | 529 | 511 | 528 | 70,100 | 519.8 | 508.4 |
| 11/19(水) | 516 | 519 | 505 | 510 | 52,700 | 522.2 | 506.8 |
| 11/18(火) | 521 | 524 | 508 | 509 | 86,800 | 522.0 | 505.7 |
| 11/17(月) | 531 | 535 | 517 | 519 | 48,200 | 521.2 | 504.7 |
| 11/14(金) | 520 | 543 | 518 | 533 | 100,000 | 518.0 | 504.0 |
| 11/13(木) | 513 | 540 | 512 | 540 | 236,700 | 511.4 | 502.1 |
| 11/12(水) | 505 | 512 | 504 | 509 | 45,600 | 503.8 | 500.1 |
| 11/11(火) | 505 | 507 | 501 | 505 | 29,800 | 503.0 | 499.2 |
| 11/10(月) | 502 | 506 | 501 | 503 | 32,300 | 504.6 | 498.1 |
| 11/07(金) | 501 | 501 | 490 | 500 | 37,800 | 504.6 | 497.2 |
| 11/06(木) | 505 | 510 | 501 | 502 | 31,600 | 502.8 | 496.6 |
| 11/05(水) | 512 | 512 | 496 | 505 | 74,400 | 499.4 | 496.4 |
| 11/04(火) | 503 | 518 | 499 | 513 | 75,800 | 497.6 | 496.0 |
| 10/31(金) | 498 | 503 | 491 | 503 | 85,500 | 499.4 | 495.6 |
| 10/30(木) | 488 | 494 | 487 | 491 | 62,000 | 501.2 | 495.3 |
| 10/29(水) | 496 | 497 | 482 | 485 | 84,500 | 507.0 | 495.4 |
| 10/28(火) | 521 | 521 | 495 | 496 | 86,300 | 512.6 | 495.9 |
| 10/27(月) | 522 | 528 | 519 | 522 | 125,700 | 514.4 | 495.9 |
| 10/24(金) | 520 | 520 | 510 | 512 | 52,300 | 510.6 | 494.3 |
| 10/23(木) | 511 | 520 | 505 | 520 | 89,700 | 507.2 | 493.0 |
| 10/22(水) | 501 | 515 | 500 | 513 | 72,700 | 500.8 | 491.4 |
| 10/21(火) | 505 | 506 | 500 | 505 | 31,200 | 495.8 | 490.0 |
| 10/20(月) | 503 | 511 | 498 | 503 | 91,900 | 491.6 | 488.8 |
| 10/17(金) | 490 | 497 | 488 | 495 | 85,600 | 487.6 | 488.1 |
| 10/16(木) | 493 | 493 | 487 | 488 | 38,500 | 489.2 | 487.7 |
| 10/15(水) | 488 | 494 | 486 | 488 | 39,300 | 488.6 | 487.8 |
| 10/14(火) | 483 | 522 | 481 | 484 | 298,800 | 488.8 | 488.1 |
| 10/10(金) | 504 | 504 | 483 | 483 | 70,600 | 489.2 | 488.5 |
| 10/09(木) | 488 | 504 | 485 | 503 | 100,600 | 488.4 | 489.3 |
| 10/08(水) | 489 | 490 | 484 | 485 | 33,400 | 483.8 | 489.7 |
| 10/07(火) | 487 | 491 | 481 | 489 | 83,500 | 483.6 | 489.7 |
| 10/06(月) | 479 | 487 | 479 | 486 | 60,900 | 485.4 | 489.6 |
| 10/03(金) | 480 | 484 | 478 | 479 | 48,200 | 487.2 | 489.7 |
| 10/02(木) | 485 | 489 | 480 | 480 | 53,200 | 492.2 | 490.2 |
| 10/01(水) | 493 | 493 | 484 | 484 | 68,100 | 495.0 | 490.6 |
| 09/30(火) | 500 | 504 | 494 | 498 | 46,900 | 497.2 | 491.0 |
| 09/29(月) | 502 | 503 | 494 | 495 | 43,200 | 497.0 | 491.1 |
| 09/26(金) | 491 | 504 | 491 | 504 | 74,400 | 497.0 | 491.4 |
| 09/25(木) | 498 | 498 | 491 | 494 | 31,200 | 492.6 | 491.9 |
| 09/24(水) | 500 | 500 | 488 | 495 | 61,800 | 489.6 | 492.9 |
| 09/22(月) | 497 | 502 | 491 | 497 | 92,000 | 487.0 | 494.0 |
| 09/19(金) | 481 | 495 | 480 | 495 | 127,400 | 483.0 | 495.7 |
| 09/18(木) | 479 | 482 | 473 | 482 | 62,300 | 479.2 | 498.0 |
| 09/17(水) | 482 | 482 | 471 | 479 | 115,000 | 479.6 | 499.9 |
| 09/16(火) | 476 | 483 | 476 | 482 | 146,200 | 481.0 | - |
| 09/12(金) | 474 | 478 | 466 | 477 | 91,500 | 482.6 | - |
| 09/11(木) | 483 | 483 | 474 | 476 | 61,300 | 486.2 | - |
| 09/10(水) | 486 | 488 | 478 | 484 | 72,900 | 490.0 | - |
| 09/09(火) | 493 | 498 | 486 | 486 | 56,900 | 493.8 | - |
| 09/08(月) | 496 | 503 | 488 | 490 | 101,400 | 499.0 | - |
| 09/05(金) | 495 | 497 | 492 | 495 | 48,700 | 498.2 | - |
| 09/04(木) | 503 | 504 | 495 | 495 | 40,400 | 496.2 | - |
| 09/03(水) | 514 | 515 | 496 | 503 | 185,200 | 495.2 | - |
| 09/02(火) | 489 | 525 | 489 | 512 | 200,300 | 493.0 | - |
| 09/01(月) | 485 | 490 | 483 | 486 | 29,100 | 488.4 | - |
| 08/29(金) | 490 | 491 | 485 | 485 | 28,900 | 490.2 | - |
| 08/28(木) | 490 | 497 | 486 | 490 | 57,900 | 493.0 | - |
| 08/27(水) | 489 | 493 | 483 | 492 | 76,500 | 495.6 | - |
| 08/26(火) | 496 | 498 | 489 | 489 | 70,400 | 500.6 | - |
| 08/25(月) | 499 | 500 | 490 | 495 | 114,500 | 506.6 | - |
| 08/22(金) | 504 | 508 | 499 | 499 | 65,200 | 511.8 | - |
| 08/21(木) | 497 | 512 | 494 | 503 | 184,400 | 520.0 | - |
| 08/20(水) | 524 | 524 | 511 | 517 | 44,400 | 530.2 | - |
| 08/19(火) | 540 | 540 | 516 | 519 | 93,600 | 532.4 | - |
| 08/18(月) | 549 | 550 | 520 | 521 | 81,500 | 530.6 | - |
| 08/15(金) | 557 | 560 | 534 | 540 | 109,600 | 527.8 | - |
| 08/14(木) | 518 | 555 | 516 | 554 | 317,700 | 521.6 | - |
| 08/13(水) | 528 | 528 | 516 | 528 | 114,300 | 510.6 | - |
