?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,402 | 1,411 | 1,392 | 1,396 | 42,200 | 1,385.8 | 1,407.0 |
| 08/12(水) | 1,396 | 1,403 | 1,378 | 1,398 | 39,500 | 1,381.6 | 1,408.8 |
| 08/10(月) | 1,371 | 1,401 | 1,367 | 1,396 | 49,300 | 1,370.6 | 1,412.2 |
| 08/07(金) | 1,369 | 1,383 | 1,366 | 1,367 | 51,800 | 1,354.4 | 1,416.0 |
| 08/06(木) | 1,370 | 1,389 | 1,364 | 1,372 | 57,200 | 1,349.0 | 1,419.9 |
| 08/05(水) | 1,364 | 1,379 | 1,354 | 1,375 | 75,800 | 1,337.4 | 1,423.0 |
| 08/04(火) | 1,315 | 1,358 | 1,311 | 1,343 | 81,700 | 1,326.4 | 1,424.6 |
| 08/03(月) | 1,331 | 1,340 | 1,297 | 1,315 | 112,100 | 1,326.2 | 1,427.4 |
| 07/31(金) | 1,328 | 1,362 | 1,313 | 1,340 | 181,000 | 1,343.0 | 1,432.1 |
| 07/30(木) | 1,307 | 1,333 | 1,300 | 1,314 | 114,900 | 1,365.4 | 1,436.1 |
| 07/29(水) | 1,341 | 1,344 | 1,305 | 1,320 | 150,100 | 1,403.8 | 1,442.2 |
| 07/28(火) | 1,380 | 1,386 | 1,336 | 1,342 | 175,200 | 1,433.8 | 1,449.5 |
| 07/27(月) | 1,422 | 1,423 | 1,345 | 1,399 | 312,800 | 1,459.0 | 1,457.7 |
| 07/24(金) | 1,522 | 1,595 | 1,410 | 1,452 | 483,100 | 1,462.6 | 1,464.6 |
| 07/23(木) | 1,485 | 1,506 | 1,484 | 1,506 | 38,600 | 1,461.6 | 1,467.7 |
| 07/22(水) | 1,475 | 1,492 | 1,470 | 1,470 | 30,800 | 1,454.8 | 1,467.3 |
| 07/21(火) | 1,438 | 1,468 | 1,422 | 1,468 | 45,000 | 1,457.2 | 1,469.4 |
| 07/17(金) | 1,430 | 1,440 | 1,398 | 1,417 | 40,300 | 1,465.8 | 1,471.7 |
| 07/16(木) | 1,460 | 1,463 | 1,445 | 1,447 | 30,500 | 1,470.0 | 1,473.8 |
| 07/15(水) | 1,482 | 1,494 | 1,464 | 1,472 | 38,500 | 1,464.6 | 1,473.6 |
| 07/14(火) | 1,498 | 1,499 | 1,465 | 1,482 | 45,700 | 1,453.2 | 1,471.6 |
| 07/13(月) | 1,439 | 1,522 | 1,427 | 1,511 | 134,400 | 1,445.2 | 1,468.9 |
| 07/10(金) | 1,446 | 1,454 | 1,424 | 1,438 | 54,700 | 1,439.4 | 1,463.5 |
| 07/09(木) | 1,444 | 1,444 | 1,415 | 1,420 | 20,500 | 1,449.8 | 1,463.7 |
| 07/08(水) | 1,418 | 1,434 | 1,406 | 1,415 | 51,300 | 1,459.0 | 1,464.3 |
| 07/07(火) | 1,482 | 1,493 | 1,441 | 1,442 | 43,000 | 1,466.0 | 1,466.1 |
| 07/06(月) | 1,495 | 1,512 | 1,468 | 1,482 | 47,900 | 1,460.6 | 1,463.2 |
| 07/03(金) | 1,475 | 1,491 | 1,444 | 1,490 | 25,800 | 1,446.8 | 1,460.0 |
| 07/02(木) | 1,442 | 1,512 | 1,441 | 1,466 | 47,900 | 1,435.0 | 1,457.7 |
| 07/01(水) | 1,433 | 1,455 | 1,427 | 1,450 | 36,900 | 1,429.8 | 1,455.6 |
| 06/30(火) | 1,422 | 1,426 | 1,395 | 1,415 | 29,900 | 1,433.0 | 1,454.3 |
| 06/29(月) | 1,432 | 1,432 | 1,392 | 1,413 | 49,400 | 1,450.6 | 1,456.0 |
| 06/26(金) | 1,446 | 1,459 | 1,412 | 1,431 | 52,400 | 1,477.6 | 1,456.5 |
| 06/25(木) | 1,496 | 1,496 | 1,438 | 1,440 | 71,300 | 1,505.8 | 1,455.7 |
| 06/24(水) | 1,500 | 1,515 | 1,423 | 1,466 | 174,500 | 1,523.4 | 1,453.3 |
| 06/23(火) | 1,580 | 1,580 | 1,494 | 1,503 | 66,800 | 1,529.6 | 1,448.0 |
| 06/22(月) | 1,573 | 1,605 | 1,533 | 1,548 | 100,100 | 1,533.2 | 1,443.1 |
| 06/19(金) | 1,534 | 1,595 | 1,522 | 1,572 | 149,100 | 1,528.8 | 1,436.4 |
| 06/18(木) | 1,514 | 1,548 | 1,506 | 1,528 | 62,500 | 1,508.2 | 1,427.9 |
| 06/17(水) | 1,513 | 1,546 | 1,489 | 1,497 | 59,100 | 1,491.2 | 1,420.6 |
| 06/16(火) | 1,505 | 1,542 | 1,505 | 1,521 | 32,300 | 1,476.2 | 1,414.4 |
| 06/15(月) | 1,518 | 1,540 | 1,510 | 1,526 | 60,700 | 1,454.8 | 1,407.5 |
| 06/12(金) | 1,462 | 1,479 | 1,432 | 1,469 | 58,200 | 1,425.0 | 1,398.0 |
| 06/11(木) | 1,394 | 1,462 | 1,380 | 1,443 | 61,500 | 1,419.8 | 1,390.2 |
| 06/10(水) | 1,391 | 1,427 | 1,383 | 1,422 | 60,400 | 1,418.2 | 1,385.2 |
| 06/09(火) | 1,376 | 1,418 | 1,364 | 1,414 | 54,200 | 1,425.6 | 1,380.8 |
| 06/08(月) | 1,383 | 1,405 | 1,366 | 1,377 | 55,500 | 1,417.0 | 1,380.7 |
| 06/05(金) | 1,443 | 1,450 | 1,420 | 1,443 | 31,900 | 1,422.0 | 1,384.6 |
| 06/04(木) | 1,429 | 1,454 | 1,405 | 1,435 | 47,500 | 1,419.6 | 1,386.4 |
| 06/03(水) | 1,394 | 1,459 | 1,371 | 1,459 | 50,900 | 1,415.2 | 1,390.1 |
| 06/02(火) | 1,381 | 1,391 | 1,331 | 1,371 | 48,400 | 1,407.0 | 1,393.2 |
| 06/01(月) | 1,441 | 1,442 | 1,388 | 1,402 | 37,600 | 1,424.4 | 1,397.3 |
| 05/29(金) | 1,400 | 1,447 | 1,387 | 1,431 | 72,400 | 1,429.0 | 1,400.1 |
| 05/28(木) | 1,398 | 1,414 | 1,386 | 1,413 | 77,300 | 1,425.0 | 1,401.2 |
| 05/27(水) | 1,440 | 1,443 | 1,395 | 1,418 | 62,200 | 1,418.6 | 1,402.4 |
| 05/26(火) | 1,424 | 1,460 | 1,410 | 1,458 | 98,800 | 1,401.8 | 1,403.6 |
| 05/25(月) | 1,441 | 1,446 | 1,410 | 1,425 | 42,000 | 1,386.2 | 1,402.8 |
| 05/22(金) | 1,398 | 1,422 | 1,385 | 1,411 | 52,300 | 1,377.2 | 1,403.4 |
| 05/21(木) | 1,362 | 1,391 | 1,362 | 1,381 | 53,400 | 1,366.8 | 1,405.2 |
| 05/20(水) | 1,370 | 1,370 | 1,322 | 1,334 | 46,400 | 1,359.6 | 1,411.0 |
| 05/19(火) | 1,410 | 1,410 | 1,342 | 1,380 | 97,800 | 1,361.4 | 1,415.6 |
| 05/18(月) | 1,359 | 1,403 | 1,358 | 1,380 | 137,700 | 1,355.0 | 1,417.9 |
| 05/15(金) | 1,345 | 1,379 | 1,338 | 1,359 | 52,800 | 1,336.6 | 1,417.1 |
| 05/14(木) | 1,359 | 1,374 | 1,340 | 1,345 | 41,200 | 1,319.6 | 1,417.3 |
| 05/13(水) | 1,350 | 1,379 | 1,341 | 1,343 | 52,900 | 1,314.4 | 1,417.2 |
| 05/12(火) | 1,299 | 1,348 | 1,299 | 1,348 | 74,600 | 1,308.4 | 1,416.2 |
| 05/11(月) | 1,289 | 1,297 | 1,278 | 1,288 | 84,100 | 1,320.8 | 1,415.0 |
| 05/08(金) | 1,302 | 1,317 | 1,266 | 1,274 | 102,000 | 1,358.0 | 1,413.8 |
| 05/07(木) | 1,343 | 1,347 | 1,318 | 1,319 | 95,500 | 1,400.8 | 1,412.4 |
| 05/01(金) | 1,410 | 1,410 | 1,286 | 1,313 | 150,800 | 1,442.8 | 1,409.1 |
| 04/30(木) | 1,464 | 1,534 | 1,407 | 1,410 | 347,200 | 1,487.2 | 1,405.6 |
| 04/28(火) | 1,472 | 1,481 | 1,460 | 1,474 | 91,300 | 1,500.2 | 1,398.3 |
| 04/27(月) | 1,520 | 1,545 | 1,487 | 1,488 | 75,200 | 1,499.6 | 1,387.4 |
| 04/24(金) | 1,545 | 1,560 | 1,512 | 1,529 | 71,100 | 1,493.8 | 1,374.7 |
| 04/23(木) | 1,482 | 1,535 | 1,479 | 1,535 | 110,600 | 1,476.6 | 1,362.6 |
| 04/22(水) | 1,470 | 1,488 | 1,458 | 1,475 | 47,700 | 1,459.0 | 1,351.5 |
| 04/21(火) | 1,480 | 1,482 | 1,448 | 1,471 | 57,000 | 1,451.6 | 1,341.5 |
| 04/20(月) | 1,444 | 1,480 | 1,429 | 1,459 | 44,400 | 1,445.4 | 1,331.6 |
| 04/17(金) | 1,448 | 1,462 | 1,439 | 1,443 | 37,400 | 1,444.8 | 1,322.0 |
| 04/16(木) | 1,447 | 1,465 | 1,447 | 1,447 | 53,400 | 1,461.8 | 1,314.0 |
| 04/15(水) | 1,460 | 1,479 | 1,433 | 1,438 | 45,500 | 1,462.0 | 1,306.3 |
| 04/14(火) | 1,456 | 1,473 | 1,436 | 1,440 | 77,900 | 1,462.0 | 1,298.6 |
| 04/13(月) | 1,506 | 1,509 | 1,455 | 1,456 | 111,500 | 1,446.0 | 1,289.1 |
| 04/10(金) | 1,467 | 1,545 | 1,463 | 1,528 | 207,000 | 1,427.4 | 1,281.1 |
| 04/09(木) | 1,430 | 1,455 | 1,411 | 1,448 | 133,800 | 1,390.6 | 1,270.8 |
| 04/08(水) | 1,419 | 1,450 | 1,388 | 1,438 | 180,000 | 1,364.2 | 1,261.8 |
| 04/07(火) | 1,355 | 1,383 | 1,352 | 1,360 | 59,700 | 1,340.4 | 1,256.1 |
| 04/06(月) | 1,342 | 1,368 | 1,338 | 1,363 | 59,900 | 1,319.8 | 1,255.0 |
| 04/03(金) | 1,322 | 1,353 | 1,318 | 1,344 | 73,800 | 1,295.4 | 1,254.2 |
| 04/02(木) | 1,330 | 1,381 | 1,293 | 1,316 | 161,700 | 1,273.8 | 1,253.1 |
| 04/01(水) | 1,298 | 1,325 | 1,291 | 1,319 | 169,300 | 1,255.5 | 1,252.5 |
| 03/31(火) | 1,269 | 1,301 | 1,248 | 1,257 | 165,500 | 1,237.1 | 1,251.7 |
| 03/30(月) | 1,241 | 1,250 | 1,221 | 1,241 | 232,400 | 1,226.0 | 1,253.0 |
| 03/27(金) | 1,241 | 1,252 | 1,228 | 1,236 | 159,400 | 1,211.9 | 1,255.1 |
| 03/26(木) | 1,238 | 1,242 | 1,207 | 1,224 | 74,600 | 1,210.0 | 1,256.8 |
| 03/25(水) | 1,247 | 1,248 | 1,222 | 1,227 | 80,400 | 1,217.0 | 1,259.3 |
| 03/24(火) | 1,197 | 1,206 | 1,187 | 1,202 | 109,400 | 1,216.4 | 1,261.6 |
| 03/23(月) | 1,197 | 1,199 | 1,167 | 1,170 | 159,500 | 1,220.5 | 1,263.0 |
| 03/19(木) | 1,233 | 1,239 | 1,224 | 1,226 | 102,900 | 1,230.7 | 1,267.9 |
| 03/18(水) | 1,232 | 1,260 | 1,232 | 1,260 | 73,900 | 1,233.7 | 1,269.7 |
| 03/17(火) | 1,231 | 1,241 | 1,222 | 1,224 | 86,600 | 1,233.1 | 1,268.8 |
| 03/16(月) | 1,219 | 1,243 | 1,214 | 1,222 | 168,600 | 1,237.0 | 1,269.5 |
| 03/13(金) | 1,221 | 1,238 | 1,211 | 1,221 | 101,000 | 1,233.3 | 1,270.5 |
| 03/12(木) | 1,250 | 1,250 | 1,227 | 1,241 | 131,000 | 1,240.1 | 1,271.6 |
| 03/11(水) | 1,257 | 1,269 | 1,253 | 1,257 | 63,300 | 1,245.8 | 1,271.5 |
| 03/10(火) | 1,233 | 1,251 | 1,224 | 1,244 | 73,200 | 1,239.3 | 1,269.7 |
| 03/09(月) | 1,201 | 1,220 | 1,181 | 1,204 | 188,800 | 1,249.7 | 1,269.1 |
| 03/06(金) | 1,256 | 1,258 | 1,226 | 1,256 | 101,300 | 1,275.4 | 1,270.0 |
| 03/05(木) | 1,270 | 1,282 | 1,259 | 1,269 | 101,500 | 1,292.6 | 1,266.2 |
| 03/04(水) | 1,266 | 1,277 | 1,213 | 1,224 | 89,100 | 1,302.4 | 1,262.8 |
| 03/03(火) | 1,323 | 1,326 | 1,290 | 1,296 | 91,200 | 1,317.9 | 1,261.7 |
| 03/02(月) | 1,323 | 1,342 | 1,314 | 1,332 | 82,300 | 1,318.5 | 1,258.7 |
| 02/27(金) | 1,318 | 1,342 | 1,315 | 1,342 | 99,100 | 1,309.7 | 1,254.3 |
| 02/26(木) | 1,310 | 1,327 | 1,306 | 1,318 | 108,500 | 1,300.1 | 1,249.4 |
| 02/25(水) | 1,306 | 1,310 | 1,296 | 1,302 | 51,500 | 1,292.0 | 1,245.2 |
| 02/24(火) | 1,282 | 1,307 | 1,279 | 1,299 | 60,300 | 1,289.3 | 1,242.0 |
| 02/20(金) | 1,293 | 1,293 | 1,271 | 1,288 | 34,900 | 1,286.5 | 1,239.6 |
| 02/19(木) | 1,274 | 1,294 | 1,270 | 1,294 | 37,800 | 1,276.0 | 1,237.1 |
| 02/18(水) | 1,291 | 1,294 | 1,278 | 1,278 | 15,000 | 1,276.2 | 1,233.8 |
| 02/17(火) | 1,285 | 1,289 | 1,275 | 1,288 | 34,800 | 1,274.6 | 1,230.8 |
| 02/16(月) | 1,244 | 1,285 | 1,235 | 1,285 | 74,500 | 1,264.6 | 1,227.0 |
| 02/13(金) | 1,282 | 1,289 | 1,231 | 1,235 | 63,000 | 1,255.8 | 1,223.2 |
| 02/12(木) | 1,273 | 1,295 | 1,273 | 1,295 | 52,300 | 1,258.1 | 1,221.8 |
| 02/10(火) | 1,256 | 1,272 | 1,256 | 1,270 | 53,400 | 1,248.9 | 1,217.8 |
| 02/09(月) | 1,270 | 1,272 | 1,214 | 1,238 | 119,800 | 1,242.7 | 1,214.1 |
| 02/06(金) | 1,243 | 1,243 | 1,227 | 1,241 | 30,200 | 1,237.2 | 1,211.4 |
| 02/05(木) | 1,259 | 1,274 | 1,247 | 1,247 | 69,000 | 1,234.8 | 1,208.2 |
| 02/04(水) | 1,235 | 1,260 | 1,234 | 1,249 | 36,800 | 1,231.1 | 1,204.0 |
| 02/03(火) | 1,232 | 1,248 | 1,219 | 1,239 | 40,200 | 1,213.1 | 1,199.6 |
| 02/02(月) | 1,229 | 1,254 | 1,211 | 1,211 | 72,800 | 1,202.1 | 1,195.5 |
| 01/30(金) | 1,216 | 1,231 | 1,208 | 1,229 | 87,700 | 1,199.4 | 1,193.7 |
| 01/29(木) | 1,175 | 1,239 | 1,175 | 1,228 | 166,700 | 1,198.0 | 1,191.4 |
| 01/28(水) | 1,176 | 1,181 | 1,140 | 1,159 | 112,300 | 1,196.6 | 1,189.2 |
| 01/27(火) | 1,192 | 1,195 | 1,178 | 1,184 | 43,700 | 1,208.6 | 1,189.3 |
| 01/26(月) | 1,214 | 1,214 | 1,197 | 1,197 | 50,900 | 1,214.5 | 1,188.5 |
| 01/23(金) | 1,233 | 1,233 | 1,216 | 1,222 | 35,300 | 1,219.4 | 1,186.8 |
| 01/22(木) | 1,217 | 1,228 | 1,211 | 1,221 | 40,700 | 1,222.9 | 1,184.2 |
| 01/21(水) | 1,204 | 1,219 | 1,195 | 1,218 | 48,100 | 1,223.9 | 1,182.3 |
| 01/20(火) | 1,221 | 1,223 | 1,207 | 1,213 | 50,800 | 1,222.3 | 1,179.6 |
| 01/19(月) | 1,240 | 1,240 | 1,206 | 1,221 | 71,400 | 1,219.9 | 1,176.8 |
| 01/16(金) | 1,221 | 1,240 | 1,215 | 1,240 | 50,400 | 1,214.7 | 1,172.8 |
| 01/15(木) | 1,208 | 1,227 | 1,207 | 1,226 | 45,400 | 1,204.7 | 1,167.8 |
| 01/14(水) | 1,205 | 1,214 | 1,199 | 1,211 | 31,700 | 1,199.2 | 1,162.6 |
| 01/13(火) | 1,218 | 1,218 | 1,195 | 1,202 | 36,300 | 1,196.2 | 1,158.6 |
| 01/09(金) | 1,198 | 1,206 | 1,190 | 1,195 | 29,000 | 1,191.5 | 1,154.4 |
| 01/08(木) | 1,195 | 1,201 | 1,187 | 1,190 | 30,400 | 1,186.6 | 1,150.8 |
| 01/07(水) | 1,190 | 1,216 | 1,188 | 1,199 | 38,900 | 1,180.8 | 1,147.1 |
| 01/06(火) | 1,189 | 1,200 | 1,188 | 1,196 | 38,400 | 1,169.2 | 1,143.0 |
| 01/05(月) | 1,179 | 1,191 | 1,175 | 1,178 | 37,800 | 1,157.7 | 1,138.8 |
| 12/30(火) | 1,152 | 1,176 | 1,151 | 1,170 | 34,500 | 1,149.4 | 1,135.5 |
| 12/29(月) | 1,152 | 1,163 | 1,142 | 1,161 | 56,000 | 1,148.4 | 1,132.1 |
| 12/26(金) | 1,138 | 1,151 | 1,138 | 1,141 | 32,800 | 1,150.6 | 1,128.9 |
| 12/25(木) | 1,144 | 1,144 | 1,138 | 1,138 | 22,400 | 1,157.1 | 1,126.1 |
| 12/24(水) | 1,158 | 1,165 | 1,136 | 1,137 | 55,500 | 1,161.6 | 1,122.9 |
| 12/23(火) | 1,168 | 1,173 | 1,156 | 1,165 | 43,800 | 1,167.3 | 1,119.6 |
| 12/22(月) | 1,175 | 1,185 | 1,165 | 1,171 | 63,200 | 1,164.7 | 1,115.9 |
| 12/19(金) | 1,161 | 1,173 | 1,161 | 1,173 | 41,700 | 1,162.2 | 1,111.8 |
| 12/18(木) | 1,156 | 1,168 | 1,151 | 1,161 | 26,300 | 1,162.4 | 1,108.0 |
| 12/17(水) | 1,151 | 1,169 | 1,151 | 1,165 | 17,400 | 1,160.2 | 1,104.6 |
| 12/16(火) | 1,157 | 1,162 | 1,151 | 1,153 | 46,200 | 1,155.9 | 1,100.6 |
| 12/15(月) | 1,165 | 1,165 | 1,155 | 1,159 | 23,500 | 1,149.6 | 1,097.4 |
| 12/12(金) | 1,165 | 1,175 | 1,165 | 1,174 | 41,400 | 1,140.8 | 1,093.4 |
| 12/11(木) | 1,158 | 1,167 | 1,147 | 1,150 | 45,700 | 1,125.1 | 1,088.7 |
| 12/10(水) | 1,130 | 1,144 | 1,122 | 1,144 | 95,100 | 1,117.1 | 1,085.0 |
| 12/09(火) | 1,115 | 1,129 | 1,114 | 1,121 | 41,800 | 1,107.9 | 1,082.0 |
| 12/08(月) | 1,097 | 1,115 | 1,097 | 1,115 | 41,000 | 1,104.6 | 1,080.6 |
| 12/05(金) | 1,110 | 1,110 | 1,096 | 1,096 | 17,700 | 1,101.0 | 1,079.0 |
| 12/04(木) | 1,098 | 1,111 | 1,098 | 1,110 | 32,600 | 1,101.2 | 1,077.5 |
| 12/03(水) | 1,110 | 1,114 | 1,098 | 1,098 | 30,100 | 1,097.7 | 1,077.5 |
| 12/02(火) | 1,097 | 1,106 | 1,094 | 1,105 | 27,600 | 1,097.1 | 1,078.8 |
| 12/01(月) | 1,105 | 1,105 | 1,093 | 1,097 | 24,100 | 1,093.2 | 1,079.3 |
| 11/28(金) | 1,096 | 1,100 | 1,091 | 1,097 | 18,600 | 1,089.7 | 1,080.2 |
| 11/27(木) | 1,102 | 1,110 | 1,087 | 1,092 | 39,700 | 1,084.8 | 1,080.9 |
| 11/26(水) | 1,080 | 1,095 | 1,080 | 1,095 | 29,000 | 1,077.9 | 1,081.2 |
| 11/25(火) | 1,098 | 1,098 | 1,076 | 1,085 | 31,100 | 1,069.9 | 1,081.7 |
| 11/21(金) | 1,071 | 1,079 | 1,068 | 1,079 | 21,700 | 1,067.5 | 1,082.0 |
| 11/20(木) | 1,067 | 1,075 | 1,060 | 1,072 | 29,600 | 1,065.4 | 1,082.6 |
| 11/19(水) | 1,064 | 1,069 | 1,053 | 1,058 | 28,900 | 1,066.4 | 1,082.6 |
| 11/18(火) | 1,070 | 1,079 | 1,055 | 1,055 | 33,500 | 1,070.1 | 1,082.6 |
| 11/17(月) | 1,089 | 1,091 | 1,073 | 1,073 | 21,600 | 1,072.1 | 1,083.1 |
| 11/14(金) | 1,072 | 1,075 | 1,068 | 1,069 | 16,200 | 1,071.9 | 1,083.8 |
| 11/13(木) | 1,081 | 1,085 | 1,077 | 1,077 | 14,000 | 1,069.9 | 1,084.1 |
| 11/12(水) | 1,069 | 1,081 | 1,059 | 1,076 | 23,000 | 1,066.2 | 1,084.1 |
| 11/11(火) | 1,072 | 1,080 | 1,059 | 1,065 | 32,900 | 1,062.1 | 1,084.3 |
| 11/10(月) | 1,065 | 1,072 | 1,064 | 1,072 | 22,000 | 1,063.0 | 1,084.6 |
| 11/07(金) | 1,065 | 1,065 | 1,054 | 1,059 | 16,000 | 1,065.6 | 1,084.1 |
| 11/06(木) | 1,058 | 1,065 | 1,050 | 1,059 | 19,000 | 1,069.1 | 1,084.0 |
| 11/05(水) | 1,070 | 1,070 | 1,040 | 1,056 | 53,300 | 1,068.9 | 1,084.7 |
| 11/04(火) | 1,080 | 1,082 | 1,070 | 1,070 | 28,000 | 1,079.9 | 1,086.2 |
| 10/31(金) | 1,076 | 1,091 | 1,072 | 1,085 | 34,000 | 1,091.8 | 1,087.6 |
| 10/30(木) | 1,069 | 1,084 | 1,059 | 1,076 | 70,300 | 1,098.5 | 1,088.3 |
| 10/29(水) | 1,103 | 1,112 | 1,054 | 1,058 | 104,900 | 1,107.1 | 1,089.2 |
| 10/28(火) | 1,129 | 1,132 | 1,100 | 1,111 | 51,800 | 1,118.3 | 1,090.7 |
| 10/27(月) | 1,117 | 1,129 | 1,115 | 1,129 | 36,500 | 1,115.9 | 1,090.5 |
| 10/24(金) | 1,126 | 1,131 | 1,117 | 1,118 | 32,900 | 1,111.4 | 1,089.4 |
| 10/23(木) | 1,108 | 1,124 | 1,108 | 1,119 | 37,500 | 1,106.3 | 1,088.5 |
| 10/22(水) | 1,097 | 1,114 | 1,097 | 1,114 | 44,400 | 1,101.2 | 1,087.9 |
| 10/21(火) | 1,105 | 1,111 | 1,094 | 1,099 | 38,400 | 1,093.2 | 1,087.3 |
| 10/20(月) | 1,109 | 1,113 | 1,089 | 1,107 | 42,900 | 1,085.2 | 1,087.4 |
| 10/17(金) | 1,089 | 1,114 | 1,089 | 1,093 | 46,400 | 1,077.3 | 1,087.0 |
| 10/16(木) | 1,079 | 1,095 | 1,077 | 1,094 | 47,300 | 1,076.6 | 1,087.3 |
| 10/15(水) | 1,068 | 1,073 | 1,065 | 1,073 | 20,900 | 1,073.2 | 1,087.9 |
| 10/14(火) | 1,058 | 1,067 | 1,043 | 1,059 | 34,200 | 1,074.0 | 1,089.0 |
| 10/10(金) | 1,089 | 1,095 | 1,068 | 1,068 | 47,200 | 1,078.5 | 1,090.5 |
| 10/09(木) | 1,084 | 1,089 | 1,079 | 1,089 | 37,400 | 1,079.1 | 1,091.1 |
| 10/08(水) | 1,076 | 1,083 | 1,074 | 1,077 | 45,800 | 1,073.6 | 1,090.8 |
| 10/07(火) | 1,078 | 1,084 | 1,072 | 1,077 | 16,600 | 1,069.1 | 1,091.1 |
| 10/06(月) | 1,091 | 1,096 | 1,070 | 1,081 | 28,300 | 1,069.1 | 1,091.4 |
| 10/03(金) | 1,062 | 1,073 | 1,062 | 1,070 | 18,100 | 1,071.7 | 1,091.1 |
| 10/02(木) | 1,064 | 1,075 | 1,062 | 1,062 | 32,300 | 1,078.3 | 1,091.1 |
| 10/01(水) | 1,073 | 1,073 | 1,053 | 1,055 | 51,400 | 1,086.4 | 1,091.6 |
| 09/30(火) | 1,094 | 1,094 | 1,064 | 1,077 | 33,700 | 1,095.2 | 1,092.9 |
| 09/29(月) | 1,102 | 1,102 | 1,094 | 1,094 | 31,500 | 1,098.9 | 1,092.7 |
| 09/26(金) | 1,101 | 1,110 | 1,099 | 1,104 | 30,800 | 1,101.3 | 1,092.0 |
| 09/25(木) | 1,102 | 1,109 | 1,101 | 1,102 | 34,000 | 1,100.7 | 1,091.0 |
| 09/24(水) | 1,096 | 1,104 | 1,092 | 1,099 | 36,700 | 1,099.7 | 1,090.1 |
| 09/22(月) | 1,112 | 1,120 | 1,093 | 1,096 | 64,300 | 1,100.9 | 1,089.6 |
| 09/19(金) | 1,101 | 1,110 | 1,099 | 1,106 | 22,700 | 1,101.1 | 1,088.3 |
| 09/18(木) | 1,101 | 1,104 | 1,094 | 1,101 | 24,200 | 1,100.3 | 1,086.3 |
| 09/17(水) | 1,103 | 1,103 | 1,095 | 1,097 | 33,900 | 1,099.5 | 1,085.2 |
| 09/16(火) | 1,107 | 1,111 | 1,102 | 1,105 | 18,200 | 1,100.3 | - |
| 09/12(金) | 1,102 | 1,106 | 1,097 | 1,097 | 30,900 | 1,101.1 | - |
| 09/11(木) | 1,097 | 1,105 | 1,097 | 1,102 | 14,600 | 1,101.9 | - |
| 09/10(水) | 1,104 | 1,104 | 1,097 | 1,097 | 22,900 | 1,100.5 | - |
| 09/09(火) | 1,110 | 1,114 | 1,098 | 1,101 | 31,300 | 1,098.0 | - |
| 09/08(月) | 1,101 | 1,109 | 1,099 | 1,109 | 29,900 | 1,094.1 | - |
| 09/05(金) | 1,101 | 1,108 | 1,092 | 1,101 | 38,500 | 1,089.1 | - |
| 09/04(木) | 1,091 | 1,095 | 1,085 | 1,095 | 22,400 | 1,085.8 | - |
| 09/03(水) | 1,086 | 1,096 | 1,084 | 1,084 | 42,200 | 1,081.8 | - |
| 09/02(火) | 1,087 | 1,096 | 1,082 | 1,082 | 29,500 | 1,079.1 | - |
| 09/01(月) | 1,081 | 1,088 | 1,080 | 1,084 | 22,000 | 1,077.5 | - |
| 08/29(金) | 1,075 | 1,084 | 1,069 | 1,084 | 44,300 | 1,078.1 | - |
| 08/28(木) | 1,077 | 1,077 | 1,069 | 1,075 | 25,500 | 1,076.0 | - |
| 08/27(水) | 1,074 | 1,075 | 1,069 | 1,071 | 28,900 | 1,076.4 | - |
| 08/26(火) | 1,082 | 1,084 | 1,074 | 1,074 | 23,800 | 1,077.5 | - |
| 08/25(月) | 1,077 | 1,087 | 1,075 | 1,086 | 29,200 | 1,079.1 | - |
| 08/22(金) | 1,076 | 1,077 | 1,071 | 1,074 | 15,300 | 1,078.9 | - |
| 08/21(木) | 1,077 | 1,081 | 1,068 | 1,077 | 20,400 | 1,076.7 | - |
| 08/20(水) | 1,080 | 1,081 | 1,075 | 1,077 | 14,500 | 1,072.7 | - |
| 08/19(火) | 1,085 | 1,086 | 1,076 | 1,082 | 26,200 | 1,071.9 | - |
| 08/18(月) | 1,064 | 1,085 | 1,064 | 1,085 | 37,800 | 1,069.6 | - |
| 08/15(金) | 1,059 | 1,067 | 1,056 | 1,063 | 20,000 | 1,068.8 | - |
| 08/14(木) | 1,070 | 1,070 | 1,056 | 1,056 | 25,000 | 1,070.4 | - |
| 08/13(水) | 1,072 | 1,079 | 1,066 | 1,073 | 27,000 | 1,074.2 | - |
