?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 941 | 954 | 932 | 932 | 20,500 | 931.6 | 901.7 |
| 08/12(水) | 948 | 962 | 940 | 940 | 36,400 | 929.6 | 899.1 |
| 08/10(月) | 900 | 965 | 894 | 963 | 83,500 | 926.0 | 895.9 |
| 08/07(金) | 921 | 961 | 884 | 905 | 170,300 | 917.8 | 891.3 |
| 08/06(木) | 924 | 925 | 913 | 918 | 30,400 | 918.4 | 888.7 |
| 08/05(水) | 918 | 931 | 918 | 922 | 12,900 | 915.8 | 885.2 |
| 08/04(火) | 922 | 930 | 919 | 922 | 19,400 | 911.2 | 882.0 |
| 08/03(月) | 907 | 926 | 885 | 922 | 34,500 | 907.2 | 879.4 |
| 07/31(金) | 910 | 926 | 903 | 908 | 26,300 | 904.8 | 877.0 |
| 07/30(木) | 898 | 909 | 889 | 905 | 15,500 | 901.6 | 875.1 |
| 07/29(水) | 902 | 910 | 884 | 899 | 25,200 | 902.2 | 873.7 |
| 07/28(火) | 910 | 910 | 883 | 902 | 41,400 | 902.0 | 872.2 |
| 07/27(月) | 896 | 922 | 890 | 910 | 29,200 | 901.6 | 871.0 |
| 07/24(金) | 901 | 901 | 885 | 892 | 17,500 | 897.0 | 869.6 |
| 07/23(木) | 898 | 908 | 894 | 908 | 11,700 | 896.2 | 868.6 |
| 07/22(水) | 899 | 915 | 891 | 898 | 36,800 | 893.2 | 865.9 |
| 07/21(火) | 886 | 904 | 879 | 900 | 89,600 | 889.4 | 862.9 |
| 07/17(金) | 888 | 898 | 865 | 887 | 76,300 | 883.2 | 860.0 |
| 07/16(木) | 890 | 899 | 880 | 888 | 33,500 | 881.0 | 857.2 |
| 07/15(水) | 884 | 893 | 873 | 893 | 35,500 | 875.0 | 854.3 |
| 07/14(火) | 863 | 879 | 863 | 879 | 15,200 | 865.8 | 852.3 |
| 07/13(月) | 882 | 889 | 858 | 869 | 27,600 | 863.2 | 851.8 |
| 07/10(金) | 859 | 890 | 848 | 876 | 58,400 | 861.6 | 852.1 |
| 07/09(木) | 847 | 858 | 844 | 858 | 35,100 | 855.8 | 853.4 |
| 07/08(水) | 865 | 869 | 842 | 847 | 57,400 | 852.4 | 854.4 |
| 07/07(火) | 865 | 880 | 862 | 866 | 34,300 | 849.2 | 856.6 |
| 07/06(月) | 848 | 863 | 848 | 861 | 28,000 | 844.2 | 858.0 |
| 07/03(金) | 846 | 854 | 839 | 847 | 22,000 | 843.2 | 859.8 |
| 07/02(木) | 834 | 846 | 834 | 841 | 38,300 | 846.2 | 863.2 |
| 07/01(水) | 841 | 853 | 831 | 831 | 29,500 | 850.4 | 865.9 |
| 06/30(火) | 856 | 856 | 840 | 841 | 33,100 | 858.0 | 869.0 |
| 06/29(月) | 863 | 863 | 837 | 856 | 59,600 | 862.4 | 871.8 |
| 06/26(金) | 862 | 865 | 845 | 862 | 27,700 | 865.4 | 874.4 |
| 06/25(木) | 880 | 880 | 858 | 862 | 30,200 | 867.8 | 876.2 |
| 06/24(水) | 864 | 879 | 852 | 869 | 37,200 | 869.0 | 877.7 |
| 06/23(火) | 871 | 880 | 863 | 863 | 18,800 | 863.4 | 878.8 |
| 06/22(月) | 871 | 884 | 863 | 871 | 27,500 | 855.2 | 880.9 |
| 06/19(金) | 869 | 874 | 850 | 874 | 47,400 | 846.8 | 882.8 |
| 06/18(木) | 856 | 876 | 850 | 868 | 27,600 | 835.2 | 885.7 |
| 06/17(水) | 833 | 870 | 830 | 841 | 69,400 | 824.8 | 889.6 |
| 06/16(火) | 830 | 836 | 820 | 822 | 42,100 | 825.0 | 895.3 |
| 06/15(月) | 830 | 846 | 820 | 829 | 56,700 | 834.2 | 901.6 |
| 06/12(金) | 823 | 834 | 815 | 816 | 81,100 | 843.4 | 907.5 |
| 06/11(木) | 841 | 841 | 810 | 816 | 54,200 | 862.2 | 912.8 |
| 06/10(水) | 873 | 873 | 831 | 842 | 52,000 | 875.6 | 918.2 |
| 06/09(火) | 888 | 890 | 865 | 868 | 34,700 | 887.2 | 921.6 |
| 06/08(月) | 880 | 887 | 871 | 875 | 63,600 | 894.2 | 922.8 |
| 06/05(金) | 883 | 916 | 883 | 910 | 13,300 | 900.2 | 924.4 |
| 06/04(木) | 891 | 891 | 880 | 883 | 27,600 | 904.4 | 924.1 |
| 06/03(水) | 898 | 920 | 896 | 900 | 20,200 | 909.6 | 924.9 |
| 06/02(火) | 910 | 910 | 891 | 903 | 28,000 | 911.2 | 925.7 |
| 06/01(月) | 939 | 939 | 895 | 905 | 30,400 | 912.8 | 927.5 |
| 05/29(金) | 917 | 935 | 913 | 931 | 28,400 | 916.0 | 930.7 |
| 05/28(木) | 906 | 914 | 890 | 909 | 23,700 | 911.2 | 933.3 |
| 05/27(水) | 911 | 924 | 907 | 908 | 16,800 | 909.4 | 936.3 |
| 05/26(火) | 923 | 930 | 911 | 911 | 26,400 | 907.0 | 940.6 |
| 05/25(月) | 911 | 930 | 907 | 921 | 22,800 | 908.0 | 944.0 |
| 05/22(金) | 895 | 914 | 893 | 907 | 16,000 | 907.6 | 946.7 |
| 05/21(木) | 909 | 910 | 900 | 900 | 10,300 | 915.4 | 949.2 |
| 05/20(水) | 916 | 916 | 890 | 896 | 71,200 | 928.6 | 950.8 |
| 05/19(火) | 921 | 929 | 905 | 916 | 45,400 | 946.2 | 953.6 |
| 05/18(月) | 937 | 945 | 919 | 919 | 42,200 | 958.6 | 955.9 |
| 05/15(金) | 977 | 980 | 934 | 946 | 58,700 | 970.4 | 956.3 |
| 05/14(木) | 989 | 1,015 | 921 | 966 | 114,400 | 970.6 | 955.0 |
| 05/13(水) | 977 | 984 | 969 | 984 | 18,200 | 968.0 | 952.3 |
| 05/12(火) | 978 | 993 | 968 | 978 | 31,600 | 956.2 | 948.9 |
| 05/11(月) | 952 | 980 | 944 | 978 | 35,900 | 940.6 | 946.7 |
| 05/08(金) | 940 | 956 | 925 | 947 | 45,500 | 928.0 | 943.0 |
| 05/07(木) | 932 | 954 | 931 | 953 | 29,100 | 919.0 | 940.7 |
| 05/01(金) | 900 | 925 | 893 | 925 | 29,400 | 908.8 | 939.7 |
| 04/30(木) | 915 | 915 | 892 | 900 | 28,300 | 908.0 | 938.9 |
| 04/28(火) | 917 | 917 | 905 | 915 | 40,100 | 917.6 | 939.5 |
| 04/27(月) | 900 | 909 | 891 | 902 | 42,500 | 931.6 | 939.0 |
| 04/24(金) | 919 | 925 | 900 | 902 | 33,200 | 950.4 | 938.4 |
| 04/23(木) | 951 | 954 | 919 | 921 | 36,400 | 966.6 | 938.8 |
| 04/22(水) | 978 | 978 | 948 | 948 | 41,100 | 985.8 | 940.4 |
| 04/21(火) | 997 | 1,005 | 980 | 985 | 23,100 | 995.2 | 939.1 |
| 04/20(月) | 991 | 997 | 976 | 996 | 30,300 | 995.8 | 936.5 |
| 04/17(金) | 1,008 | 1,011 | 983 | 983 | 34,900 | 990.4 | 933.9 |
| 04/16(木) | 1,008 | 1,035 | 1,003 | 1,017 | 73,800 | 982.2 | 932.2 |
| 04/15(水) | 999 | 1,020 | 981 | 995 | 113,500 | 971.6 | 930.3 |
| 04/14(火) | 981 | 990 | 973 | 988 | 70,200 | 967.4 | 928.8 |
| 04/13(月) | 949 | 987 | 944 | 969 | 61,500 | 955.6 | 926.3 |
| 04/10(金) | 969 | 969 | 937 | 942 | 26,600 | 944.6 | 927.6 |
| 04/09(木) | 980 | 980 | 944 | 964 | 21,600 | 936.0 | 930.4 |
| 04/08(水) | 947 | 981 | 946 | 974 | 68,100 | 922.8 | 930.8 |
| 04/07(火) | 921 | 935 | 920 | 929 | 34,000 | 912.8 | 934.6 |
| 04/06(月) | 911 | 918 | 898 | 914 | 20,500 | 903.8 | 942.5 |
| 04/03(金) | 900 | 911 | 897 | 899 | 16,000 | 899.0 | 949.0 |
| 04/02(木) | 924 | 933 | 890 | 898 | 36,400 | 904.8 | 953.5 |
| 04/01(水) | 905 | 927 | 893 | 924 | 43,500 | 906.0 | 957.5 |
| 03/31(火) | 888 | 905 | 877 | 884 | 46,500 | 904.2 | 961.7 |
| 03/30(月) | 888 | 899 | 884 | 890 | 42,400 | 908.1 | 966.7 |
| 03/27(金) | 897 | 928 | 892 | 928 | 57,000 | 907.5 | 972.2 |
| 03/26(木) | 915 | 919 | 892 | 904 | 177,800 | 904.1 | 976.3 |
| 03/25(水) | 918 | 928 | 915 | 915 | 32,300 | 915.9 | 980.4 |
| 03/24(火) | 906 | 916 | 892 | 903 | 42,100 | 916.1 | 985.3 |
| 03/23(月) | 890 | 899 | 872 | 887 | 222,300 | 919.1 | 988.6 |
| 03/19(木) | 943 | 943 | 905 | 911 | 69,800 | 927.8 | 994.0 |
| 03/18(水) | 926 | 969 | 926 | 963 | 64,300 | 933.8 | 997.1 |
| 03/17(火) | 927 | 936 | 912 | 916 | 31,300 | 935.0 | 997.4 |
| 03/16(月) | 933 | 933 | 910 | 918 | 65,000 | 943.5 | 1,000.5 |
| 03/13(金) | 921 | 951 | 921 | 931 | 77,900 | 944.9 | 1,002.8 |
| 03/12(木) | 956 | 960 | 938 | 941 | 61,400 | 958.8 | 1,005.4 |
| 03/11(水) | 974 | 990 | 966 | 969 | 67,600 | 973.2 | 1,006.7 |
| 03/10(火) | 940 | 963 | 934 | 959 | 60,700 | 974.4 | 1,006.3 |
| 03/09(月) | 936 | 948 | 895 | 925 | 264,100 | 996.2 | 1,007.1 |
| 03/06(金) | 1,013 | 1,026 | 985 | 1,001 | 64,900 | 1,036.8 | 1,008.9 |
| 03/05(木) | 1,020 | 1,049 | 1,011 | 1,013 | 113,800 | 1,051.7 | 1,007.9 |
| 03/04(水) | 1,044 | 1,050 | 967 | 975 | 264,000 | 1,051.7 | 1,006.7 |
| 03/03(火) | 1,136 | 1,144 | 1,063 | 1,068 | 196,800 | 1,056.1 | 1,007.6 |
| 03/02(月) | 1,069 | 1,183 | 1,048 | 1,128 | 537,100 | 1,048.6 | 1,005.4 |
| 02/27(金) | 1,010 | 1,075 | 1,010 | 1,075 | 128,800 | 1,024.9 | 1,000.7 |
| 02/26(木) | 1,000 | 1,033 | 1,000 | 1,013 | 48,600 | 1,014.9 | 997.4 |
| 02/25(水) | 1,024 | 1,029 | 990 | 997 | 76,300 | 1,018.7 | 996.3 |
| 02/24(火) | 999 | 1,038 | 988 | 1,030 | 105,700 | 1,020.5 | 996.2 |
| 02/20(金) | 1,020 | 1,022 | 999 | 1,010 | 48,200 | 1,021.9 | 994.4 |
| 02/19(木) | 1,041 | 1,041 | 1,022 | 1,025 | 24,700 | 1,017.5 | 993.3 |
| 02/18(水) | 1,025 | 1,039 | 1,021 | 1,031 | 39,000 | 1,016.5 | 992.3 |
| 02/17(火) | 1,037 | 1,045 | 1,005 | 1,006 | 102,800 | 1,008.2 | 989.1 |
| 02/16(月) | 993 | 1,037 | 988 | 1,037 | 104,500 | 1,000.8 | 986.6 |
| 02/13(金) | 1,022 | 1,022 | 980 | 988 | 66,600 | 992.1 | 983.1 |
| 02/12(木) | 1,005 | 1,024 | 985 | 1,021 | 115,200 | 989.7 | 981.7 |
| 02/10(火) | 970 | 990 | 965 | 990 | 50,800 | 985.1 | 976.7 |
| 02/09(月) | 1,016 | 1,021 | 957 | 969 | 178,900 | 981.5 | 972.7 |
| 02/06(金) | 976 | 1,000 | 964 | 994 | 45,800 | 979.5 | 969.2 |
| 02/05(木) | 1,003 | 1,010 | 976 | 976 | 62,800 | 976.5 | 965.5 |
| 02/04(水) | 973 | 1,000 | 973 | 998 | 32,000 | 975.7 | 961.5 |
| 02/03(火) | 961 | 974 | 961 | 972 | 18,400 | 971.0 | 957.3 |
| 02/02(月) | 975 | 990 | 959 | 959 | 32,600 | 973.6 | 953.4 |
| 01/30(金) | 974 | 999 | 970 | 979 | 42,800 | 980.9 | 948.9 |
| 01/29(木) | 968 | 975 | 952 | 972 | 40,300 | 987.9 | 943.1 |
| 01/28(水) | 980 | 980 | 960 | 974 | 25,000 | 995.8 | 937.0 |
| 01/27(火) | 992 | 996 | 978 | 985 | 26,000 | 999.2 | 930.9 |
| 01/26(月) | 1,015 | 1,015 | 988 | 996 | 31,200 | 999.6 | 924.5 |
| 01/23(金) | 1,018 | 1,029 | 1,009 | 1,014 | 49,400 | 999.4 | 917.0 |
| 01/22(木) | 995 | 1,019 | 995 | 1,012 | 41,700 | 993.6 | 909.2 |
| 01/21(水) | 972 | 996 | 969 | 991 | 49,000 | 987.9 | 901.7 |
| 01/20(火) | 1,000 | 1,000 | 980 | 987 | 22,500 | 989.5 | 894.2 |
| 01/19(月) | 989 | 997 | 975 | 995 | 32,000 | 982.5 | 887.5 |
| 01/16(金) | 988 | 1,005 | 971 | 985 | 38,900 | 972.2 | 880.3 |
| 01/15(木) | 994 | 998 | 973 | 983 | 60,600 | 965.6 | 873.5 |
| 01/14(水) | 955 | 999 | 955 | 999 | 126,000 | 959.4 | 867.3 |
| 01/13(火) | 955 | 955 | 932 | 952 | 35,900 | 938.7 | 860.2 |
| 01/09(金) | 943 | 954 | 943 | 943 | 29,900 | 926.4 | 854.8 |
| 01/08(木) | 955 | 955 | 942 | 952 | 74,100 | 914.1 | 850.1 |
| 01/07(水) | 901 | 961 | 900 | 952 | 103,000 | 903.7 | 845.8 |
| 01/06(火) | 885 | 904 | 885 | 895 | 44,400 | 888.4 | 839.6 |
| 01/05(月) | 892 | 892 | 880 | 890 | 15,200 | 888.0 | 835.7 |
| 12/30(火) | 904 | 904 | 878 | 881 | 17,100 | 884.8 | 832.0 |
| 12/29(月) | 875 | 905 | 867 | 900 | 38,900 | 878.1 | 828.1 |
| 12/26(金) | 894 | 894 | 875 | 875 | 28,400 | 864.5 | 823.3 |
| 12/25(木) | 875 | 893 | 874 | 893 | 44,700 | 853.2 | 819.4 |
| 12/24(水) | 858 | 883 | 850 | 874 | 72,800 | 839.3 | 814.4 |
| 12/23(火) | 833 | 853 | 832 | 847 | 44,200 | 828.9 | 810.4 |
| 12/22(月) | 821 | 836 | 821 | 833 | 29,800 | 821.2 | 808.4 |
| 12/19(金) | 824 | 827 | 819 | 819 | 31,500 | 818.6 | 807.0 |
| 12/18(木) | 817 | 824 | 809 | 824 | 8,600 | 819.4 | 806.0 |
| 12/17(水) | 811 | 823 | 808 | 823 | 10,700 | 815.4 | 805.1 |
| 12/16(火) | 822 | 822 | 807 | 809 | 9,800 | 815.0 | 803.6 |
| 12/15(月) | 823 | 823 | 812 | 820 | 14,000 | 815.8 | 803.0 |
| 12/12(金) | 811 | 823 | 810 | 823 | 21,600 | 815.0 | 801.6 |
| 12/11(木) | 836 | 853 | 802 | 804 | 85,800 | 816.0 | 799.8 |
| 12/10(水) | 813 | 822 | 813 | 821 | 9,100 | 819.8 | 799.0 |
| 12/09(火) | 814 | 818 | 812 | 813 | 6,300 | 818.8 | 797.9 |
| 12/08(月) | 827 | 830 | 810 | 816 | 24,200 | 821.6 | 798.8 |
| 12/05(金) | 826 | 838 | 826 | 828 | 20,000 | 827.2 | 798.8 |
| 12/04(木) | 815 | 825 | 808 | 823 | 28,100 | 821.2 | 798.1 |
| 12/03(水) | 820 | 828 | 816 | 816 | 19,200 | 815.8 | 797.9 |
| 12/02(火) | 843 | 843 | 821 | 827 | 67,600 | 812.2 | 798.7 |
| 12/01(月) | 835 | 870 | 829 | 843 | 154,400 | 804.1 | 798.8 |
| 11/28(金) | 797 | 804 | 797 | 798 | 10,800 | 791.3 | 797.8 |
| 11/27(木) | 796 | 799 | 793 | 796 | 4,300 | 787.0 | 798.4 |
| 11/26(水) | 794 | 800 | 793 | 798 | 8,500 | 781.6 | 799.0 |
| 11/25(火) | 786 | 793 | 786 | 786 | 7,600 | 777.0 | 799.8 |
| 11/21(金) | 771 | 781 | 771 | 780 | 6,700 | 779.4 | 800.3 |
| 11/20(木) | 768 | 779 | 767 | 776 | 17,500 | 782.8 | 801.7 |
| 11/19(水) | 767 | 781 | 764 | 769 | 20,900 | 786.6 | 803.3 |
| 11/18(火) | 798 | 798 | 774 | 775 | 22,400 | 792.9 | 804.7 |
| 11/17(月) | 790 | 801 | 782 | 798 | 23,900 | 794.9 | 806.1 |
| 11/14(金) | 790 | 797 | 786 | 797 | 19,200 | 794.3 | 807.6 |
| 11/13(木) | 793 | 803 | 793 | 795 | 9,000 | 791.7 | 809.2 |
| 11/12(水) | 789 | 803 | 789 | 801 | 18,100 | 788.4 | 811.1 |
| 11/11(火) | 796 | 797 | 782 | 785 | 8,900 | 784.8 | 812.3 |
| 11/10(月) | 791 | 796 | 785 | 795 | 10,700 | 786.6 | 813.3 |
| 11/07(金) | 776 | 784 | 767 | 784 | 20,200 | 794.7 | 814.3 |
| 11/06(木) | 789 | 793 | 778 | 778 | 12,700 | 801.1 | 816.2 |
| 11/05(水) | 794 | 794 | 770 | 783 | 41,900 | 807.5 | 819.7 |
| 11/04(火) | 809 | 825 | 789 | 794 | 101,800 | 814.2 | 822.0 |
| 10/31(金) | 831 | 850 | 806 | 836 | 117,300 | 822.8 | 824.3 |
| 10/30(木) | 815 | 821 | 801 | 816 | 19,000 | 821.6 | 825.8 |
| 10/29(水) | 820 | 820 | 806 | 810 | 12,100 | 822.2 | 828.5 |
| 10/28(火) | 837 | 850 | 816 | 817 | 39,900 | 822.6 | 829.1 |
| 10/27(月) | 839 | 839 | 830 | 836 | 18,500 | 821.6 | 828.1 |
| 10/24(金) | 822 | 842 | 822 | 830 | 23,300 | 817.6 | 825.9 |
| 10/23(木) | 802 | 820 | 802 | 819 | 11,900 | 811.6 | 823.6 |
| 10/22(水) | 809 | 822 | 801 | 812 | 21,600 | 810.8 | 821.9 |
| 10/21(火) | 823 | 831 | 798 | 812 | 27,800 | 811.4 | 820.6 |
| 10/20(月) | 809 | 825 | 803 | 817 | 18,500 | 810.0 | 819.2 |
| 10/17(金) | 817 | 817 | 800 | 800 | 8,400 | 808.8 | 817.8 |
| 10/16(木) | 821 | 823 | 815 | 815 | 6,200 | 815.6 | 817.2 |
| 10/15(水) | 801 | 821 | 786 | 815 | 24,000 | 820.2 | 816.4 |
| 10/14(火) | 797 | 809 | 789 | 805 | 26,400 | 825.6 | 815.5 |
| 10/10(金) | 834 | 834 | 801 | 811 | 26,600 | 830.7 | 814.9 |
| 10/09(木) | 845 | 845 | 832 | 834 | 8,500 | 830.9 | 814.2 |
| 10/08(水) | 841 | 845 | 832 | 837 | 12,300 | 828.1 | 812.7 |
| 10/07(火) | 855 | 890 | 841 | 841 | 99,600 | 827.0 | 810.6 |
| 10/06(月) | 831 | 841 | 816 | 831 | 26,600 | 831.7 | 808.4 |
| 10/03(金) | 816 | 831 | 806 | 812 | 25,000 | 833.5 | 806.3 |
| 10/02(木) | 846 | 846 | 820 | 820 | 7,100 | 841.3 | 804.8 |
| 10/01(水) | 860 | 860 | 827 | 832 | 21,800 | 851.8 | 803.0 |
| 09/30(火) | 832 | 865 | 832 | 865 | 22,200 | 862.4 | 801.2 |
| 09/29(月) | 857 | 857 | 816 | 839 | 49,200 | 854.4 | 798.1 |
| 09/26(金) | 868 | 868 | 850 | 850 | 19,900 | 844.9 | 794.6 |
| 09/25(木) | 890 | 892 | 840 | 872 | 89,400 | 830.9 | 790.6 |
| 09/24(水) | 827 | 884 | 826 | 884 | 99,400 | 811.0 | 785.5 |
| 09/22(月) | 794 | 827 | 794 | 826 | 72,900 | 789.2 | 779.9 |
| 09/19(金) | 781 | 800 | 780 | 792 | 49,600 | 779.8 | 776.5 |
| 09/18(木) | 781 | 786 | 773 | 781 | 13,000 | 776.6 | 774.3 |
| 09/17(水) | 787 | 787 | 772 | 773 | 22,400 | 777.0 | 772.6 |
| 09/16(火) | 785 | 785 | 768 | 775 | 38,300 | 779.6 | - |
| 09/12(金) | 781 | 781 | 765 | 779 | 16,400 | 783.4 | - |
| 09/11(木) | 784 | 791 | 776 | 776 | 14,800 | 786.0 | - |
| 09/10(水) | 795 | 798 | 781 | 783 | 21,800 | 788.8 | - |
| 09/09(火) | 795 | 808 | 786 | 786 | 20,400 | 790.9 | - |
| 09/08(月) | 792 | 810 | 791 | 794 | 31,100 | 792.9 | - |
| 09/05(金) | 789 | 792 | 778 | 792 | 14,200 | 791.1 | - |
| 09/04(木) | 791 | 791 | 782 | 790 | 20,400 | 790.3 | - |
| 09/03(水) | 796 | 796 | 781 | 794 | 25,600 | 788.0 | - |
| 09/02(火) | 779 | 796 | 779 | 796 | 20,100 | 783.8 | - |
| 09/01(月) | 788 | 790 | 775 | 785 | 15,500 | 779.8 | - |
| 08/29(金) | 775 | 791 | 775 | 788 | 18,100 | 779.8 | - |
| 08/28(木) | 765 | 778 | 765 | 778 | 7,900 | 779.8 | - |
| 08/27(水) | 774 | 784 | 761 | 773 | 30,600 | 775.0 | - |
| 08/26(火) | 777 | 779 | 771 | 776 | 34,600 | 770.5 | - |
| 08/25(月) | 787 | 793 | 775 | 785 | 52,000 | 763.9 | - |
| 08/22(金) | 751 | 789 | 751 | 788 | 71,400 | 755.9 | - |
| 08/21(木) | 754 | 755 | 746 | 754 | 12,200 | 746.6 | - |
| 08/20(水) | 739 | 751 | 737 | 750 | 27,100 | 743.0 | - |
| 08/19(火) | 750 | 750 | 740 | 743 | 11,400 | 741.0 | - |
| 08/18(月) | 743 | 746 | 739 | 745 | 17,800 | 740.4 | - |
| 08/15(金) | 739 | 742 | 736 | 741 | 27,000 | 735.4 | - |
| 08/14(木) | 737 | 737 | 730 | 736 | 8,200 | 735.4 | - |
| 08/13(水) | 738 | 741 | 725 | 740 | 37,100 | 734.0 | - |
