?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,823 | 1,828 | 1,787 | 1,821 | 608 | 1,799.8 | 1,835.3 |
| 10/20(火) | 1,813 | 1,813 | 1,783 | 1,783 | 299 | 1,800.2 | 1,836.6 |
| 10/19(月) | 1,781 | 1,798 | 1,781 | 1,785 | 931 | 1,811.0 | 1,840.5 |
| 10/16(金) | 1,829 | 1,829 | 1,808 | 1,821 | 9 | 1,821.8 | 1,844.2 |
| 10/15(木) | 1,797 | 1,797 | 1,756 | 1,789 | 484 | 1,819.4 | 1,847.9 |
| 10/14(水) | 1,843 | 1,843 | 1,817 | 1,823 | 649 | 1,831.6 | 1,852.8 |
| 10/13(火) | 1,853 | 1,853 | 1,830 | 1,837 | 180 | 1,838.8 | 1,856.8 |
| 10/09(金) | 1,834 | 1,839 | 1,831 | 1,839 | 433 | 1,840.2 | 1,861.4 |
| 10/08(木) | 1,842 | 1,842 | 1,809 | 1,809 | 444 | 1,841.8 | 1,866.2 |
| 10/07(水) | 1,870 | 1,870 | 1,840 | 1,850 | 230 | 1,849.8 | 1,873.3 |
| 10/06(火) | 1,884 | 1,884 | 1,858 | 1,859 | 149 | 1,844.8 | 1,878.2 |
| 10/05(月) | 1,884 | 1,884 | 1,843 | 1,844 | 156 | 1,838.4 | 1,882.9 |
| 10/02(金) | 1,860 | 1,860 | 1,834 | 1,847 | 78 | 1,836.4 | 1,888.1 |
| 10/01(木) | 1,834 | 1,849 | 1,825 | 1,849 | 769 | 1,840.0 | 1,893.4 |
| 09/30(水) | 1,850 | 1,850 | 1,825 | 1,825 | 269 | 1,840.6 | 1,898.3 |
| 09/29(火) | 1,874 | 1,874 | 1,827 | 1,827 | 326 | 1,851.2 | 1,904.9 |
| 09/28(月) | 1,855 | 1,855 | 1,834 | 1,834 | 199 | 1,855.4 | 1,911.2 |
| 09/25(金) | 1,881 | 1,881 | 1,852 | 1,865 | 78 | 1,857.4 | 1,918.1 |
| 09/24(木) | 1,875 | 1,875 | 1,852 | 1,852 | 158 | 1,853.2 | 1,923.9 |
| 09/18(金) | 1,840 | 1,878 | 1,840 | 1,878 | 48 | 1,853.6 | 1,930.0 |
| 09/17(木) | 1,870 | 1,870 | 1,848 | 1,848 | 17 | 1,849.0 | 1,935.1 |
| 09/16(水) | 1,835 | 1,844 | 1,835 | 1,844 | 1,533 | 1,850.4 | 1,940.8 |
| 09/15(火) | 1,867 | 1,867 | 1,842 | 1,844 | 52 | 1,857.4 | 1,946.6 |
| 09/14(月) | 1,846 | 1,854 | 1,840 | 1,854 | 229 | 1,864.2 | 1,951.4 |
| 09/11(金) | 1,848 | 1,860 | 1,847 | 1,855 | 44 | 1,876.0 | 1,955.8 |
| 09/10(木) | 1,873 | 1,873 | 1,850 | 1,855 | 593 | 1,887.6 | 1,961.0 |
| 09/09(水) | 1,879 | 1,884 | 1,876 | 1,879 | 198 | 1,901.2 | - |
| 09/08(火) | 1,908 | 1,908 | 1,877 | 1,878 | 518 | 1,915.8 | - |
| 09/07(月) | 1,936 | 1,938 | 1,913 | 1,913 | 26 | 1,932.0 | - |
| 09/04(金) | 1,931 | 1,931 | 1,907 | 1,913 | 606 | 1,946.6 | - |
| 09/02(水) | 1,952 | 1,955 | 1,923 | 1,923 | 325 | 1,958.6 | - |
| 09/01(火) | 1,959 | 1,959 | 1,952 | 1,952 | 203 | 1,969.0 | - |
| 08/31(月) | 1,977 | 1,977 | 1,957 | 1,959 | 422 | 1,973.4 | - |
| 08/28(金) | 2,008 | 2,009 | 1,980 | 1,986 | 155 | 1,977.6 | - |
| 08/27(木) | 1,981 | 2,004 | 1,971 | 1,973 | 119 | 1,974.6 | - |
| 08/26(水) | 2,004 | 2,004 | 1,974 | 1,975 | 111 | 1,978.0 | - |
| 08/25(火) | 1,991 | 2,009 | 1,967 | 1,974 | 303 | 1,980.0 | - |
| 08/24(月) | 2,009 | 2,009 | 1,978 | 1,980 | 235 | 1,986.4 | - |
| 08/21(金) | 1,987 | 2,011 | 1,969 | 1,971 | 851 | 1,992.6 | - |
| 08/20(木) | 1,977 | 2,001 | 1,977 | 1,990 | 342 | 1,999.0 | - |
| 08/19(水) | 2,010 | 2,010 | 1,979 | 1,985 | 359 | 2,002.2 | - |
| 08/18(火) | 2,016 | 2,016 | 2,006 | 2,006 | 269 | 2,003.4 | - |
| 08/17(月) | 2,003 | 2,014 | 2,003 | 2,011 | 291 | 2,000.0 | - |
| 08/14(金) | 2,017 | 2,017 | 2,003 | 2,003 | 81 | 1,990.6 | - |
| 08/13(木) | 2,000 | 2,012 | 2,000 | 2,006 | 704 | 1,982.6 | - |
| 08/12(水) | 1,999 | 1,999 | 1,986 | 1,991 | 1,364 | 1,978.4 | - |
| 08/10(月) | 1,990 | 1,990 | 1,989 | 1,989 | 31 | - | - |
| 08/07(金) | 1,985 | 1,985 | 1,963 | 1,964 | 15 | - | - |
| 08/06(木) | 1,988 | 1,988 | 1,958 | 1,963 | 2,131 | - | - |
| 08/05(水) | 1,983 | 1,996 | 1,979 | 1,985 | 2,677 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 上場インデックスファンド東証ＲＥＩＴ高利回り３０ (608A) | 27.3 | -3.3% | 📉 RSI30以下 |
| ｉＦｒｅｅＥＴＦ ドイツ０－３カ月短期国債 (613A) | 38.8 | -0.2% | 🔄 MACDクロス |
