?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 19,115 | 19,185 | 19,000 | 19,000 | 1,654 | 19,224.0 | 19,786.4 |
| 10/20(火) | 19,435 | 19,435 | 19,000 | 19,000 | 1,397 | 19,345.0 | 19,854.6 |
| 10/19(月) | 19,500 | 19,570 | 19,380 | 19,545 | 1,605 | 19,486.0 | 19,929.8 |
| 10/16(金) | 19,510 | 19,525 | 19,250 | 19,390 | 1,449 | 19,522.0 | 19,991.2 |
| 10/15(木) | 19,055 | 19,400 | 19,025 | 19,185 | 2,102 | 19,455.0 | 20,075.8 |
| 10/14(水) | 19,595 | 19,685 | 19,425 | 19,605 | 1,030 | 19,518.0 | 20,204.4 |
| 10/13(火) | 19,800 | 19,985 | 19,405 | 19,705 | 2,880 | 19,439.0 | 20,297.8 |
| 10/09(金) | 19,315 | 19,800 | 19,200 | 19,725 | 2,609 | 19,374.0 | 20,439.0 |
| 10/08(木) | 19,100 | 19,390 | 18,900 | 19,055 | 3,224 | 19,374.0 | 20,579.0 |
| 10/07(水) | 19,610 | 19,680 | 19,335 | 19,500 | 2,218 | 19,555.0 | 20,800.8 |
| 10/06(火) | 19,360 | 19,420 | 19,030 | 19,210 | 2,177 | 19,555.0 | 21,010.2 |
| 10/05(月) | 19,255 | 19,795 | 19,200 | 19,380 | 3,069 | 19,554.0 | 21,243.8 |
| 10/02(金) | 19,805 | 19,805 | 19,390 | 19,725 | 1,305 | 19,607.0 | 21,481.2 |
| 10/01(木) | 19,460 | 20,005 | 19,300 | 19,960 | 2,081 | 19,800.0 | 21,699.4 |
| 09/30(水) | 19,670 | 19,670 | 19,205 | 19,500 | 2,115 | 19,944.0 | 21,868.8 |
| 09/29(火) | 19,100 | 19,580 | 18,950 | 19,205 | 6,617 | 20,373.0 | 22,026.6 |
| 09/28(月) | 20,490 | 20,500 | 19,500 | 19,645 | 7,869 | 20,598.0 | 22,131.2 |
| 09/25(金) | 20,795 | 21,100 | 20,575 | 20,690 | 3,007 | 20,759.0 | 22,258.6 |
| 09/24(木) | 21,100 | 21,180 | 20,405 | 20,680 | 4,616 | 20,601.0 | 22,343.2 |
| 09/18(金) | 20,830 | 21,685 | 20,750 | 21,645 | 3,260 | 20,485.0 | 22,395.4 |
| 09/17(木) | 20,015 | 20,650 | 19,950 | 20,330 | 2,536 | 20,262.0 | 22,439.6 |
| 09/16(水) | 19,900 | 20,560 | 19,900 | 20,450 | 2,751 | 20,337.0 | 22,550.2 |
| 09/15(火) | 19,955 | 20,095 | 19,555 | 19,900 | 2,725 | 20,423.0 | 22,624.8 |
| 09/14(月) | 20,030 | 20,540 | 20,030 | 20,100 | 1,456 | 20,659.0 | 22,694.6 |
| 09/11(金) | 19,945 | 20,565 | 19,925 | 20,530 | 4,840 | 20,940.0 | 22,739.0 |
| 09/10(木) | 20,985 | 21,255 | 20,650 | 20,705 | 3,313 | 21,314.0 | 22,717.8 |
| 09/09(水) | 20,080 | 20,895 | 20,000 | 20,880 | 4,753 | 21,561.0 | - |
| 09/08(火) | 21,250 | 21,840 | 20,305 | 21,080 | 5,720 | 22,032.0 | - |
| 09/07(月) | 22,060 | 22,060 | 21,400 | 21,505 | 4,205 | 22,461.0 | - |
| 09/04(金) | 22,795 | 22,795 | 22,150 | 22,400 | 4,595 | 23,080.0 | - |
| 09/02(水) | 21,940 | 22,140 | 21,430 | 21,940 | 10,957 | 23,547.0 | - |
| 09/01(火) | 23,225 | 23,470 | 23,010 | 23,235 | 4,150 | 24,169.0 | - |
| 08/31(月) | 23,330 | 23,700 | 22,740 | 23,225 | 8,483 | 24,585.0 | - |
| 08/28(金) | 24,735 | 24,870 | 24,425 | 24,600 | 3,179 | 24,976.0 | - |
| 08/27(木) | 24,820 | 25,300 | 24,580 | 24,735 | 7,333 | 24,895.0 | - |
| 08/26(水) | 25,430 | 25,440 | 24,890 | 25,050 | 3,415 | 24,637.0 | - |
| 08/25(火) | 25,480 | 25,845 | 24,790 | 25,315 | 11,029 | 23,991.0 | - |
| 08/24(月) | 24,875 | 25,320 | 24,530 | 25,180 | 11,197 | 23,494.0 | - |
| 08/21(金) | 23,885 | 24,225 | 23,505 | 24,195 | 7,935 | 23,019.0 | - |
| 08/20(木) | 23,545 | 23,545 | 22,940 | 23,445 | 4,315 | 22,577.0 | - |
| 08/19(水) | 22,150 | 22,370 | 21,735 | 21,820 | 2,077 | 22,438.0 | - |
| 08/18(火) | 23,165 | 23,170 | 22,405 | 22,830 | 3,310 | 22,693.0 | - |
| 08/17(月) | 22,430 | 22,925 | 21,930 | 22,805 | 5,051 | 22,590.0 | - |
| 08/14(金) | 22,400 | 22,530 | 21,735 | 21,985 | 3,428 | 22,358.0 | - |
| 08/13(木) | 23,285 | 23,570 | 22,530 | 22,750 | 5,563 | 22,203.0 | - |
| 08/12(水) | 23,315 | 23,315 | 22,750 | 23,095 | 6,788 | 21,653.0 | - |
| 08/10(月) | 22,015 | 22,315 | 21,600 | 22,315 | 3,615 | - | - |
| 08/07(金) | 21,330 | 21,695 | 20,740 | 21,645 | 996 | - | - |
| 08/06(木) | 21,325 | 21,600 | 20,615 | 21,210 | 1,463 | - | - |
| 08/05(水) | 19,475 | 20,415 | 18,945 | 20,000 | 375 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 上場インデックスファンド東証ＲＥＩＴ高利回り３０ (608A) | 27.3 | -3.3% | 📉 RSI30以下 |
| ｉＦｒｅｅＥＴＦ ドイツ０－３カ月短期国債 (613A) | 38.8 | -0.2% | 🔄 MACDクロス |
