?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,070 | 3,128 | 2,973 | 3,120 | 2,825,100 | 3,222.0 | 3,533.5 |
| 10/22(木) | 3,264 | 3,286 | 3,106 | 3,129 | 2,703,200 | 3,261.4 | 3,544.2 |
| 10/21(水) | 3,333 | 3,337 | 3,265 | 3,284 | 2,245,800 | 3,286.0 | 3,554.6 |
| 10/20(火) | 3,300 | 3,319 | 3,236 | 3,260 | 2,314,000 | 3,336.0 | 3,558.4 |
| 10/19(月) | 3,223 | 3,332 | 3,183 | 3,317 | 3,539,600 | 3,401.4 | 3,563.0 |
| 10/16(金) | 3,263 | 3,320 | 3,235 | 3,317 | 2,859,200 | 3,468.0 | 3,563.4 |
| 10/15(木) | 3,447 | 3,447 | 3,245 | 3,252 | 3,829,200 | 3,540.6 | 3,569.4 |
| 10/14(水) | 3,610 | 3,633 | 3,520 | 3,534 | 2,298,200 | 3,659.6 | 3,572.6 |
| 10/13(火) | 3,582 | 3,639 | 3,528 | 3,587 | 2,605,100 | 3,735.8 | 3,560.8 |
| 10/09(金) | 3,586 | 3,684 | 3,569 | 3,650 | 3,124,500 | 3,802.0 | 3,553.8 |
| 10/08(木) | 3,799 | 3,804 | 3,673 | 3,680 | 3,009,400 | 3,839.0 | 3,543.0 |
| 10/07(水) | 3,938 | 3,951 | 3,847 | 3,847 | 2,635,400 | 3,867.6 | 3,531.8 |
| 10/06(火) | 3,935 | 3,960 | 3,878 | 3,915 | 3,854,900 | 3,847.8 | 3,514.0 |
| 10/05(月) | 3,949 | 4,039 | 3,918 | 3,918 | 4,493,900 | 3,779.8 | 3,491.6 |
| 10/02(金) | 3,826 | 3,871 | 3,787 | 3,835 | 2,677,900 | 3,709.6 | 3,468.7 |
| 10/01(木) | 3,729 | 3,823 | 3,722 | 3,823 | 2,727,300 | 3,661.6 | 3,449.1 |
| 09/30(水) | 3,645 | 3,777 | 3,642 | 3,748 | 3,381,200 | 3,618.2 | 3,430.8 |
| 09/29(火) | 3,500 | 3,583 | 3,496 | 3,575 | 2,024,800 | 3,559.6 | 3,417.5 |
| 09/28(月) | 3,638 | 3,651 | 3,567 | 3,567 | 2,122,800 | 3,533.6 | 3,411.0 |
| 09/25(金) | 3,568 | 3,604 | 3,515 | 3,595 | 2,465,300 | 3,512.0 | 3,412.9 |
| 09/24(木) | 3,553 | 3,614 | 3,548 | 3,606 | 2,593,600 | 3,476.8 | 3,418.3 |
| 09/18(金) | 3,515 | 3,524 | 3,440 | 3,455 | 2,977,900 | 3,433.0 | 3,424.9 |
| 09/17(木) | 3,512 | 3,525 | 3,417 | 3,445 | 1,709,800 | 3,420.2 | 3,438.7 |
| 09/16(水) | 3,417 | 3,499 | 3,407 | 3,459 | 1,677,700 | 3,406.6 | 3,451.0 |
| 09/15(火) | 3,344 | 3,468 | 3,328 | 3,419 | 2,958,600 | 3,390.2 | 3,461.7 |
| 09/14(月) | 3,432 | 3,432 | 3,341 | 3,387 | 2,166,200 | 3,371.6 | 3,472.7 |
| 09/11(金) | 3,273 | 3,398 | 3,269 | 3,391 | 3,530,700 | 3,387.8 | 3,486.7 |
| 09/10(木) | 3,371 | 3,384 | 3,298 | 3,377 | 2,223,100 | 3,376.0 | 3,514.9 |
| 09/09(水) | 3,352 | 3,396 | 3,346 | 3,377 | 2,601,500 | 3,348.4 | 3,533.7 |
| 09/08(火) | 3,433 | 3,438 | 3,326 | 3,326 | 2,695,900 | 3,355.0 | 3,549.2 |
| 09/07(月) | 3,394 | 3,489 | 3,385 | 3,468 | 2,526,100 | 3,365.8 | 3,564.2 |
| 09/04(金) | 3,240 | 3,358 | 3,232 | 3,332 | 3,135,200 | 3,352.4 | 3,566.0 |
| 09/02(水) | 3,300 | 3,312 | 3,236 | 3,239 | 2,680,600 | 3,366.2 | 3,574.5 |
| 09/01(火) | 3,371 | 3,427 | 3,342 | 3,410 | 2,248,100 | 3,389.6 | 3,591.7 |
| 08/31(月) | 3,333 | 3,395 | 3,294 | 3,380 | 2,408,400 | 3,376.8 | 3,611.3 |
| 08/28(金) | 3,445 | 3,490 | 3,401 | 3,401 | 2,529,900 | 3,369.6 | 3,631.2 |
| 08/27(木) | 3,444 | 3,458 | 3,352 | 3,401 | 2,656,000 | 3,362.4 | 3,654.0 |
| 08/26(水) | 3,383 | 3,383 | 3,314 | 3,356 | 2,378,200 | 3,365.6 | 3,676.0 |
| 08/25(火) | 3,325 | 3,346 | 3,243 | 3,346 | 3,105,600 | 3,376.8 | 3,697.8 |
| 08/24(月) | 3,370 | 3,388 | 3,323 | 3,344 | 2,927,900 | 3,430.4 | 3,716.8 |
| 08/21(金) | 3,360 | 3,372 | 3,321 | 3,365 | 2,116,200 | 3,507.8 | 3,746.2 |
| 08/20(木) | 3,422 | 3,442 | 3,360 | 3,417 | 2,830,200 | 3,588.8 | 3,779.0 |
| 08/19(水) | 3,474 | 3,494 | 3,385 | 3,412 | 3,684,400 | 3,665.6 | 3,808.3 |
| 08/18(火) | 3,702 | 3,769 | 3,603 | 3,614 | 2,997,600 | 3,733.8 | 3,838.5 |
| 08/17(月) | 3,745 | 3,769 | 3,704 | 3,731 | 2,096,600 | 3,756.2 | 3,869.2 |
| 08/14(金) | 3,871 | 3,871 | 3,745 | 3,770 | 2,269,600 | 3,748.8 | 3,894.7 |
| 08/13(木) | 3,806 | 3,842 | 3,767 | 3,801 | 2,124,500 | 3,742.0 | 3,916.8 |
| 08/12(水) | 3,730 | 3,753 | 3,619 | 3,753 | 3,405,100 | 3,801.0 | 3,939.6 |
| 08/10(月) | 3,703 | 3,767 | 3,694 | 3,726 | 2,453,800 | 3,819.8 | 3,969.5 |
| 08/07(金) | 3,780 | 3,829 | 3,651 | 3,694 | 3,384,100 | 3,827.6 | 4,014.4 |
| 08/06(木) | 3,852 | 3,910 | 3,688 | 3,736 | 6,490,100 | 3,829.2 | 4,054.4 |
| 08/05(水) | 3,927 | 4,126 | 3,913 | 4,096 | 4,708,700 | 3,784.4 | 4,104.8 |
| 08/04(火) | 3,811 | 3,853 | 3,752 | 3,847 | 2,285,800 | 3,674.2 | 4,131.2 |
| 08/03(月) | 3,715 | 3,776 | 3,620 | 3,765 | 3,449,100 | 3,638.4 | 4,168.2 |
| 07/31(金) | 3,792 | 3,800 | 3,687 | 3,702 | 4,227,700 | 3,665.4 | 4,209.8 |
| 07/30(木) | 3,480 | 3,591 | 3,435 | 3,512 | 2,929,000 | 3,700.8 | 4,271.6 |
| 07/29(水) | 3,662 | 3,700 | 3,429 | 3,545 | 3,543,700 | 3,792.6 | 4,328.0 |
| 07/28(火) | 3,800 | 3,805 | 3,646 | 3,668 | 3,258,600 | 3,873.6 | 4,383.3 |
| 07/27(月) | 3,879 | 3,917 | 3,814 | 3,900 | 2,310,900 | 3,920.4 | 4,438.7 |
| 07/24(金) | 3,946 | 3,975 | 3,835 | 3,879 | 1,994,000 | 3,904.6 | 4,467.8 |
| 07/23(木) | 3,998 | 4,055 | 3,959 | 3,971 | 2,080,200 | 3,944.2 | 4,497.6 |
| 07/22(水) | 4,000 | 4,085 | 3,933 | 3,950 | 2,882,200 | 3,987.0 | 4,527.5 |
| 07/21(火) | 3,855 | 3,902 | 3,787 | 3,902 | 2,723,900 | 4,027.2 | 4,554.2 |
| 07/17(金) | 3,970 | 3,999 | 3,682 | 3,821 | 4,373,500 | 4,080.0 | 4,577.2 |
| 07/16(木) | 4,102 | 4,192 | 4,071 | 4,077 | 2,795,900 | 4,192.0 | 4,593.6 |
| 07/15(水) | 4,177 | 4,216 | 4,120 | 4,185 | 1,909,100 | 4,250.6 | 4,603.3 |
| 07/14(火) | 4,125 | 4,174 | 4,047 | 4,151 | 3,393,800 | 4,277.8 | 4,611.8 |
| 07/13(月) | 4,350 | 4,385 | 4,153 | 4,166 | 3,713,200 | 4,322.0 | 4,631.8 |
| 07/10(金) | 4,440 | 4,448 | 4,353 | 4,381 | 2,995,100 | 4,388.8 | 4,647.0 |
| 07/09(木) | 4,422 | 4,449 | 4,307 | 4,370 | 3,138,400 | 4,482.2 | 4,671.5 |
| 07/08(水) | 4,274 | 4,473 | 4,240 | 4,321 | 4,635,500 | 4,547.0 | 4,695.4 |
| 07/07(火) | 4,473 | 4,560 | 4,322 | 4,372 | 5,217,800 | 4,682.4 | 4,717.8 |
| 07/06(月) | 4,918 | 4,918 | 4,477 | 4,500 | 5,090,800 | 4,759.2 | 4,729.9 |
| 07/03(金) | 4,695 | 4,848 | 4,588 | 4,848 | 2,946,700 | 4,813.4 | 4,738.7 |
| 07/02(木) | 4,800 | 4,868 | 4,665 | 4,694 | 3,382,500 | 4,804.8 | 4,727.3 |
| 07/01(水) | 4,826 | 5,013 | 4,787 | 4,998 | 4,337,400 | 4,915.2 | 4,710.6 |
| 06/30(火) | 4,841 | 4,864 | 4,710 | 4,756 | 2,944,000 | 4,900.0 | 4,679.9 |
| 06/29(月) | 4,820 | 4,851 | 4,628 | 4,771 | 2,684,400 | 4,934.4 | 4,662.4 |
| 06/26(金) | 5,241 | 5,259 | 4,789 | 4,805 | 4,154,600 | 4,991.0 | 4,640.4 |
| 06/25(木) | 5,096 | 5,307 | 5,045 | 5,246 | 4,180,100 | 4,955.6 | 4,607.8 |
| 06/24(水) | 4,885 | 5,085 | 4,842 | 4,922 | 4,720,500 | 4,831.0 | 4,553.1 |
| 06/23(火) | 5,154 | 5,262 | 4,928 | 4,928 | 5,314,900 | 4,790.2 | 4,505.4 |
| 06/22(月) | 4,757 | 5,132 | 4,757 | 5,054 | 5,082,000 | 4,728.2 | 4,463.4 |
| 06/19(金) | 4,680 | 4,726 | 4,547 | 4,628 | 4,611,300 | 4,612.6 | 4,413.8 |
| 06/18(木) | 4,648 | 4,745 | 4,584 | 4,623 | 4,161,100 | 4,533.6 | 4,386.5 |
| 06/17(水) | 4,618 | 4,720 | 4,553 | 4,718 | 3,190,800 | 4,472.8 | 4,360.7 |
| 06/16(火) | 4,570 | 4,723 | 4,516 | 4,618 | 4,167,100 | 4,408.4 | 4,328.5 |
| 06/15(月) | 4,443 | 4,532 | 4,392 | 4,476 | 3,572,000 | 4,415.0 | 4,286.4 |
| 06/12(金) | 4,408 | 4,477 | 4,211 | 4,233 | 4,112,800 | 4,429.0 | 4,245.7 |
| 06/11(木) | 4,162 | 4,338 | 4,090 | 4,319 | 3,900,000 | 4,581.2 | 4,211.6 |
| 06/10(水) | 4,511 | 4,640 | 4,367 | 4,396 | 3,205,000 | 4,711.0 | 4,170.4 |
| 06/09(火) | 4,690 | 4,732 | 4,479 | 4,651 | 3,181,700 | 4,807.8 | 4,118.9 |
| 06/08(月) | 4,714 | 4,733 | 4,480 | 4,546 | 4,165,100 | 4,812.6 | 4,057.8 |
| 06/05(金) | 4,828 | 5,088 | 4,768 | 4,994 | 4,271,400 | 4,847.6 | 3,998.4 |
| 06/04(木) | 4,849 | 5,005 | 4,791 | 4,968 | 2,769,600 | 4,761.2 | 3,921.5 |
| 06/03(水) | 4,809 | 4,967 | 4,766 | 4,880 | 3,795,400 | 4,622.8 | 3,846.2 |
| 06/02(火) | 4,651 | 4,740 | 4,452 | 4,675 | 3,912,700 | 4,493.2 | 3,772.1 |
| 06/01(月) | 4,576 | 4,738 | 4,532 | 4,721 | 3,650,800 | 4,421.6 | 3,709.0 |
| 05/29(金) | 4,433 | 4,617 | 4,433 | 4,562 | 5,338,600 | 4,321.6 | 3,645.2 |
| 05/28(木) | 4,166 | 4,328 | 4,152 | 4,276 | 2,061,300 | 4,207.6 | 3,586.4 |
| 05/27(水) | 4,247 | 4,393 | 4,211 | 4,232 | 2,314,900 | 4,127.8 | 3,533.4 |
| 05/26(火) | 4,219 | 4,335 | 4,156 | 4,317 | 2,538,700 | 4,027.4 | 3,484.5 |
| 05/25(月) | 4,060 | 4,246 | 4,002 | 4,221 | 2,539,800 | 3,939.6 | 3,426.4 |
| 05/22(金) | 3,940 | 4,057 | 3,932 | 3,992 | 2,298,900 | 3,858.4 | 3,372.5 |
| 05/21(木) | 3,799 | 3,944 | 3,731 | 3,877 | 2,440,900 | 3,848.8 | 3,327.3 |
| 05/20(水) | 3,869 | 3,898 | 3,682 | 3,730 | 2,528,700 | 3,869.0 | 3,286.0 |
| 05/19(火) | 3,800 | 3,882 | 3,791 | 3,878 | 2,137,400 | 3,905.8 | 3,246.1 |
| 05/18(月) | 3,955 | 3,990 | 3,799 | 3,815 | 3,076,500 | 3,843.4 | 3,201.1 |
| 05/15(金) | 4,005 | 4,087 | 3,904 | 3,944 | 3,164,100 | 3,772.0 | 3,153.5 |
| 05/14(木) | 3,950 | 4,088 | 3,912 | 3,978 | 4,083,300 | 3,659.2 | 3,100.0 |
| 05/13(水) | 3,636 | 3,915 | 3,610 | 3,914 | 5,903,700 | 3,521.6 | 3,044.5 |
| 05/12(火) | 3,527 | 3,604 | 3,487 | 3,566 | 4,164,300 | 3,360.4 | 2,990.9 |
| 05/11(月) | 3,436 | 3,458 | 3,323 | 3,458 | 2,485,800 | 3,272.0 | 2,955.0 |
| 05/08(金) | 3,300 | 3,384 | 3,252 | 3,380 | 3,109,800 | 3,192.2 | 2,918.0 |
| 05/07(木) | 3,178 | 3,319 | 3,129 | 3,290 | 3,393,700 | 3,130.8 | 2,887.5 |
| 05/01(金) | 3,138 | 3,152 | 3,071 | 3,108 | 1,751,000 | 3,090.0 | 2,863.7 |
| 04/30(木) | 3,079 | 3,150 | 3,073 | 3,124 | 2,720,400 | 3,073.8 | 2,848.3 |
| 04/28(火) | 3,123 | 3,124 | 3,037 | 3,059 | 1,935,600 | 3,068.2 | 2,831.6 |
| 04/27(月) | 3,120 | 3,150 | 3,062 | 3,073 | 2,073,000 | 3,082.0 | 2,813.8 |
| 04/24(金) | 3,060 | 3,100 | 3,046 | 3,086 | 1,633,500 | 3,085.8 | 2,791.6 |
| 04/23(木) | 3,110 | 3,130 | 2,993 | 3,027 | 1,851,200 | 3,058.5 | 2,774.2 |
| 04/22(水) | 3,106 | 3,149 | 3,063 | 3,096 | 1,569,700 | 3,055.3 | 2,764.2 |
| 04/21(火) | 3,112 | 3,135 | 3,084 | 3,128 | 1,614,700 | 3,008.8 | 2,747.8 |
| 04/20(月) | 3,034 | 3,120 | 3,025 | 3,092 | 2,611,900 | 2,957.7 | 2,730.4 |
| 04/17(金) | 3,000 | 3,009 | 2,950 | 2,950 | 2,005,700 | 2,911.9 | 2,716.8 |
| 04/16(木) | 2,908 | 3,033 | 2,906 | 3,011 | 3,963,000 | 2,891.1 | 2,711.4 |
| 04/15(水) | 2,879 | 2,899 | 2,835 | 2,864 | 1,918,900 | 2,835.2 | 2,703.6 |
| 04/14(火) | 2,910 | 2,919 | 2,849 | 2,873 | 2,206,500 | 2,812.9 | 2,701.3 |
| 04/13(月) | 2,831 | 2,906 | 2,812 | 2,863 | 2,234,000 | 2,763.8 | 2,696.3 |
| 04/10(金) | 2,735 | 2,883 | 2,730 | 2,846 | 3,069,300 | 2,712.3 | 2,699.4 |
| 04/09(木) | 2,782 | 2,785 | 2,724 | 2,732 | 1,837,700 | 2,661.1 | 2,704.5 |
| 04/08(水) | 2,795 | 2,797 | 2,726 | 2,752 | 2,347,500 | 2,629.8 | 2,711.0 |
| 04/07(火) | 2,625 | 2,648 | 2,602 | 2,627 | 1,607,200 | 2,612.9 | 2,723.6 |
| 04/06(月) | 2,597 | 2,634 | 2,591 | 2,606 | 1,586,400 | 2,594.5 | 2,750.5 |
| 04/03(金) | 2,590 | 2,632 | 2,576 | 2,590 | 1,804,900 | 2,596.5 | 2,779.6 |
| 04/02(木) | 2,700 | 2,715 | 2,569 | 2,575 | 1,732,200 | 2,618.0 | 2,805.1 |
| 04/01(水) | 2,685 | 2,685 | 2,620 | 2,668 | 1,760,100 | 2,647.3 | 2,831.3 |
| 03/31(火) | 2,547 | 2,619 | 2,535 | 2,535 | 2,335,500 | 2,655.1 | 2,856.2 |
| 03/30(月) | 2,577 | 2,616 | 2,536 | 2,616 | 1,700,900 | 2,671.2 | 2,886.0 |
| 03/27(金) | 2,662 | 2,702 | 2,642 | 2,697 | 1,775,100 | 2,651.6 | 2,914.5 |
| 03/26(木) | 2,735 | 2,748 | 2,696 | 2,721 | 1,818,900 | 2,642.4 | 2,941.0 |
| 03/25(水) | 2,665 | 2,707 | 2,644 | 2,707 | 2,497,700 | 2,653.4 | 2,967.2 |
| 03/24(火) | 2,626 | 2,636 | 2,564 | 2,615 | 1,971,000 | 2,649.2 | 2,994.9 |
| 03/23(月) | 2,536 | 2,554 | 2,495 | 2,518 | 3,565,100 | 2,665.0 | 3,027.9 |
| 03/19(木) | 2,699 | 2,715 | 2,651 | 2,651 | 2,399,600 | 2,711.7 | 3,065.7 |
| 03/18(水) | 2,722 | 2,779 | 2,710 | 2,776 | 1,752,700 | 2,744.6 | 3,096.8 |
| 03/17(火) | 2,730 | 2,735 | 2,686 | 2,686 | 1,768,200 | 2,752.4 | 3,124.3 |
| 03/16(月) | 2,705 | 2,735 | 2,652 | 2,694 | 2,573,200 | 2,776.4 | 3,145.9 |
| 03/13(金) | 2,721 | 2,775 | 2,721 | 2,751 | 2,489,000 | 2,786.8 | 3,172.7 |
| 03/12(木) | 2,809 | 2,841 | 2,766 | 2,815 | 2,365,700 | 2,825.1 | 3,195.3 |
| 03/11(水) | 2,856 | 2,883 | 2,808 | 2,815 | 2,068,400 | 2,856.5 | 3,211.6 |
| 03/10(火) | 2,804 | 2,846 | 2,778 | 2,806 | 2,122,700 | 2,872.2 | 3,223.8 |
| 03/09(月) | 2,725 | 2,746 | 2,627 | 2,746 | 2,799,300 | 2,924.3 | 3,235.9 |
| 03/06(金) | 2,923 | 2,977 | 2,905 | 2,943 | 2,705,600 | 3,035.0 | 3,250.3 |
| 03/05(木) | 2,993 | 3,034 | 2,938 | 2,972 | 2,118,000 | 3,113.0 | 3,257.3 |
| 03/04(水) | 2,942 | 3,023 | 2,856 | 2,894 | 2,151,800 | 3,164.2 | 3,267.2 |
| 03/03(火) | 3,256 | 3,270 | 3,066 | 3,067 | 1,960,400 | 3,231.5 | 3,279.0 |
| 03/02(月) | 3,219 | 3,303 | 3,200 | 3,299 | 1,536,300 | 3,275.8 | 3,289.2 |
| 02/27(金) | 3,282 | 3,344 | 3,238 | 3,333 | 2,391,100 | 3,271.9 | 3,290.9 |
| 02/26(木) | 3,335 | 3,346 | 3,222 | 3,228 | 2,620,300 | 3,270.9 | 3,285.9 |
| 02/25(水) | 3,296 | 3,300 | 3,230 | 3,230 | 2,140,900 | 3,297.2 | 3,285.3 |
| 02/24(火) | 3,273 | 3,326 | 3,236 | 3,289 | 1,911,600 | 3,326.6 | 3,288.0 |
| 02/20(金) | 3,299 | 3,323 | 3,280 | 3,280 | 1,652,600 | 3,348.8 | 3,288.9 |
| 02/19(木) | 3,370 | 3,402 | 3,328 | 3,328 | 1,684,300 | 3,380.7 | 3,284.8 |
| 02/18(水) | 3,389 | 3,412 | 3,360 | 3,360 | 1,388,400 | 3,408.0 | 3,280.0 |
| 02/17(火) | 3,409 | 3,418 | 3,335 | 3,377 | 1,035,900 | 3,421.3 | 3,267.4 |
| 02/16(月) | 3,483 | 3,491 | 3,378 | 3,399 | 1,526,900 | 3,439.1 | 3,251.1 |
| 02/13(金) | 3,440 | 3,465 | 3,388 | 3,439 | 2,133,500 | 3,404.4 | 3,234.8 |
| 02/12(木) | 3,468 | 3,509 | 3,446 | 3,465 | 1,686,800 | 3,389.4 | 3,221.1 |
| 02/10(火) | 3,444 | 3,488 | 3,410 | 3,426 | 2,277,300 | 3,359.5 | 3,208.9 |
| 02/09(月) | 3,389 | 3,468 | 3,349 | 3,466 | 3,370,300 | 3,318.8 | 3,198.3 |
| 02/06(金) | 3,122 | 3,250 | 3,023 | 3,226 | 4,275,000 | 3,249.9 | 3,184.1 |
| 02/05(木) | 3,333 | 3,404 | 3,300 | 3,364 | 2,351,800 | 3,225.9 | 3,180.4 |
| 02/04(水) | 3,232 | 3,348 | 3,230 | 3,315 | 2,631,700 | 3,174.6 | 3,170.3 |
| 02/03(火) | 3,171 | 3,248 | 3,163 | 3,223 | 1,330,200 | 3,134.9 | 3,163.7 |
| 02/02(月) | 3,176 | 3,213 | 3,113 | 3,121 | 1,544,500 | 3,134.4 | 3,159.4 |
| 01/30(金) | 3,101 | 3,142 | 3,083 | 3,106 | 1,397,100 | 3,147.8 | 3,159.8 |
| 01/29(木) | 3,120 | 3,130 | 3,069 | 3,107 | 1,171,100 | 3,191.2 | 3,162.1 |
| 01/28(水) | 3,151 | 3,159 | 3,117 | 3,117 | 1,356,100 | 3,238.2 | 3,160.9 |
| 01/27(火) | 3,199 | 3,223 | 3,172 | 3,220 | 910,800 | 3,256.4 | 3,159.1 |
| 01/26(月) | 3,212 | 3,249 | 3,168 | 3,188 | 1,264,600 | 3,254.8 | 3,154.7 |
| 01/23(金) | 3,352 | 3,369 | 3,307 | 3,323 | 1,393,200 | 3,276.8 | 3,154.4 |
| 01/22(木) | 3,260 | 3,365 | 3,231 | 3,342 | 1,899,400 | 3,274.3 | 3,151.8 |
| 01/21(水) | 3,161 | 3,215 | 3,152 | 3,208 | 919,900 | 3,241.4 | 3,150.4 |
| 01/20(火) | 3,252 | 3,274 | 3,198 | 3,212 | 1,115,000 | 3,241.0 | 3,153.1 |
| 01/19(月) | 3,295 | 3,301 | 3,228 | 3,298 | 1,381,300 | 3,207.9 | 3,157.1 |
| 01/16(金) | 3,178 | 3,310 | 3,178 | 3,310 | 1,845,100 | 3,142.1 | 3,156.4 |
| 01/15(木) | 3,137 | 3,182 | 3,095 | 3,178 | 2,140,500 | 3,078.3 | 3,154.8 |
| 01/14(水) | 3,079 | 3,255 | 3,072 | 3,206 | 2,451,400 | 3,061.8 | 3,157.6 |
| 01/13(火) | 3,019 | 3,056 | 3,002 | 3,047 | 2,403,500 | 3,052.7 | 3,159.8 |
| 01/09(金) | 3,001 | 3,031 | 2,969 | 2,969 | 1,849,000 | 3,075.5 | 3,162.8 |
| 01/08(木) | 3,061 | 3,064 | 2,983 | 2,991 | 1,970,200 | 3,104.0 | 3,170.1 |
| 01/07(水) | 3,124 | 3,129 | 3,070 | 3,095 | 1,437,300 | 3,132.4 | 3,175.9 |
| 01/06(火) | 3,194 | 3,212 | 3,133 | 3,161 | 946,500 | 3,135.7 | 3,177.7 |
| 01/05(月) | 3,180 | 3,203 | 3,142 | 3,161 | 1,067,700 | 3,133.4 | 3,171.6 |
| 12/30(火) | 3,109 | 3,135 | 3,106 | 3,112 | 741,600 | 3,124.4 | 3,163.8 |
| 12/29(月) | 3,100 | 3,157 | 3,096 | 3,133 | 841,800 | 3,128.0 | 3,156.0 |
| 12/26(金) | 3,151 | 3,158 | 3,093 | 3,112 | 923,200 | 3,134.4 | 3,146.1 |
| 12/25(木) | 3,139 | 3,163 | 3,122 | 3,149 | 425,100 | 3,127.2 | 3,135.6 |
| 12/24(水) | 3,165 | 3,166 | 3,111 | 3,116 | 680,000 | 3,112.0 | 3,122.3 |
| 12/23(火) | 3,166 | 3,181 | 3,100 | 3,130 | 1,032,400 | 3,111.0 | 3,111.0 |
| 12/22(月) | 3,121 | 3,165 | 3,106 | 3,165 | 1,132,700 | 3,120.9 | 3,101.2 |
| 12/19(金) | 3,072 | 3,097 | 3,054 | 3,076 | 1,600,300 | 3,139.9 | 3,091.5 |
| 12/18(木) | 3,054 | 3,108 | 3,037 | 3,073 | 1,152,600 | 3,186.1 | 3,084.0 |
| 12/17(水) | 3,151 | 3,156 | 3,075 | 3,111 | 1,356,300 | 3,226.5 | 3,078.5 |
| 12/16(火) | 3,252 | 3,278 | 3,126 | 3,180 | 1,920,000 | 3,266.9 | 3,069.2 |
| 12/15(月) | 3,283 | 3,300 | 3,250 | 3,260 | 972,700 | 3,287.1 | 3,057.6 |
| 12/12(金) | 3,292 | 3,312 | 3,274 | 3,307 | 1,217,600 | 3,288.9 | 3,046.8 |
| 12/11(木) | 3,350 | 3,350 | 3,232 | 3,275 | 1,212,800 | 3,277.2 | 3,038.0 |
| 12/10(水) | 3,298 | 3,361 | 3,268 | 3,313 | 1,507,700 | 3,274.5 | 3,029.8 |
| 12/09(火) | 3,246 | 3,293 | 3,221 | 3,281 | 1,239,600 | 3,236.0 | 3,021.6 |
| 12/08(月) | 3,265 | 3,307 | 3,244 | 3,269 | 1,533,900 | 3,210.2 | 3,011.5 |
| 12/05(金) | 3,201 | 3,275 | 3,190 | 3,249 | 2,031,800 | 3,183.9 | 3,000.9 |
| 12/04(木) | 3,127 | 3,269 | 3,118 | 3,261 | 2,087,100 | 3,162.5 | 2,989.8 |
| 12/03(水) | 3,115 | 3,170 | 3,092 | 3,121 | 1,442,100 | 3,112.0 | 2,979.4 |
| 12/02(火) | 3,140 | 3,198 | 3,100 | 3,152 | 1,386,000 | 3,080.8 | 2,977.3 |
| 12/01(月) | 3,164 | 3,179 | 3,099 | 3,137 | 1,773,400 | 3,033.5 | 2,970.7 |
| 11/28(金) | 3,056 | 3,158 | 3,038 | 3,142 | 2,327,300 | 2,983.6 | - |
| 11/27(木) | 2,982 | 3,021 | 2,969 | 3,008 | 985,400 | 2,925.2 | - |
| 11/26(水) | 2,940 | 2,979 | 2,912 | 2,966 | 1,458,500 | 2,886.4 | - |
| 11/25(火) | 2,937 | 2,938 | 2,909 | 2,915 | 1,410,500 | 2,860.4 | - |
| 11/21(金) | 2,806 | 2,896 | 2,801 | 2,887 | 2,552,300 | 2,854.1 | - |
| 11/20(木) | 2,896 | 2,927 | 2,850 | 2,850 | 1,386,600 | 2,861.2 | - |
| 11/19(水) | 2,837 | 2,849 | 2,787 | 2,814 | 1,404,000 | 2,869.0 | - |
| 11/18(火) | 2,869 | 2,894 | 2,835 | 2,835 | 1,542,800 | 2,893.0 | - |
| 11/17(月) | 2,908 | 2,913 | 2,856 | 2,884 | 1,230,200 | 2,902.0 | - |
| 11/14(金) | 2,862 | 2,935 | 2,844 | 2,922 | 1,732,400 | 2,903.1 | - |
| 11/13(木) | 2,934 | 2,949 | 2,886 | 2,889 | 1,154,000 | 2,916.7 | - |
| 11/12(水) | 2,925 | 2,970 | 2,908 | 2,934 | 1,539,400 | 2,955.9 | - |
| 11/11(火) | 2,927 | 2,933 | 2,870 | 2,880 | 1,961,200 | 2,983.0 | - |
| 11/10(月) | 3,025 | 3,036 | 2,889 | 2,889 | 1,910,400 | 3,028.9 | - |
| 11/07(金) | 3,072 | 3,107 | 2,941 | 2,990 | 2,545,400 | 3,056.7 | - |
| 11/06(木) | 3,116 | 3,128 | 3,074 | 3,085 | 1,808,200 | 3,059.2 | - |
| 11/05(水) | 3,110 | 3,119 | 2,966 | 3,070 | 1,807,700 | 3,036.2 | - |
| 11/04(火) | 3,032 | 3,146 | 3,017 | 3,110 | 2,802,800 | 3,022.7 | - |
| 10/31(金) | 3,020 | 3,047 | 2,987 | 3,028 | 1,457,400 | 3,014.6 | - |
| 10/30(木) | 2,970 | 3,015 | 2,963 | 3,003 | 1,319,500 | 3,006.2 | - |
| 10/29(水) | 3,006 | 3,040 | 2,963 | 2,970 | 1,333,600 | 2,994.9 | - |
| 10/28(火) | 3,052 | 3,071 | 2,997 | 3,002 | 942,000 | 3,000.4 | - |
| 10/27(月) | 3,051 | 3,072 | 3,022 | 3,070 | 1,285,300 | 2,988.8 | - |
| 10/24(金) | 2,963 | 3,022 | 2,953 | 2,986 | 1,476,700 | 2,959.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 14.7 | -23.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 日本ケミコン (6997) | 22.5 | -30.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 大日光・エンジニアリング (6635) | 23.0 | -13.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| オムロン (6645) | 25.3 | -13.4% | 📉 RSI30以下 |
| アンリツ (6754) | 25.7 | -17.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ユー・エム・シー・エレクトロニクス (6615) | 25.7 | -8.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
