?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,906 | 4,999 | 4,898 | 4,947 | 5,575,200 | 4,934.4 | 5,141.7 |
| 10/20(火) | 5,014 | 5,098 | 4,844 | 4,852 | 6,760,600 | 4,981.8 | 5,147.6 |
| 10/19(月) | 4,889 | 4,985 | 4,862 | 4,953 | 6,577,000 | 5,046.8 | 5,160.3 |
| 10/16(金) | 4,911 | 5,027 | 4,911 | 5,005 | 5,740,600 | 5,084.8 | 5,164.8 |
| 10/15(木) | 5,003 | 5,015 | 4,895 | 4,915 | 7,664,600 | 5,094.0 | 5,180.0 |
| 10/14(水) | 5,180 | 5,245 | 5,148 | 5,184 | 4,172,800 | 5,168.0 | 5,193.3 |
| 10/13(火) | 5,220 | 5,232 | 5,087 | 5,177 | 6,732,300 | 5,196.6 | 5,197.0 |
| 10/09(金) | 5,073 | 5,143 | 4,997 | 5,143 | 6,229,300 | 5,234.6 | 5,210.8 |
| 10/08(木) | 5,225 | 5,235 | 5,046 | 5,051 | 6,385,600 | 5,258.8 | 5,228.4 |
| 10/07(水) | 5,300 | 5,363 | 5,257 | 5,285 | 6,407,600 | 5,311.0 | 5,252.3 |
| 10/06(火) | 5,375 | 5,404 | 5,286 | 5,327 | 4,900,200 | 5,295.0 | 5,263.4 |
| 10/05(月) | 5,328 | 5,387 | 5,322 | 5,367 | 4,546,900 | 5,255.8 | 5,275.1 |
| 10/02(金) | 5,264 | 5,322 | 5,257 | 5,264 | 5,687,700 | 5,225.0 | 5,285.0 |
| 10/01(木) | 5,183 | 5,314 | 5,154 | 5,312 | 5,802,600 | 5,220.0 | 5,297.2 |
| 09/30(水) | 5,131 | 5,244 | 5,130 | 5,205 | 6,989,000 | 5,212.4 | 5,308.8 |
| 09/29(火) | 5,164 | 5,180 | 5,106 | 5,131 | 7,195,200 | 5,196.6 | 5,326.8 |
| 09/28(月) | 5,218 | 5,293 | 5,196 | 5,213 | 7,216,200 | 5,203.2 | 5,347.2 |
| 09/25(金) | 5,242 | 5,279 | 5,210 | 5,239 | 6,640,500 | 5,192.6 | 5,379.9 |
| 09/24(木) | 5,190 | 5,313 | 5,158 | 5,274 | 6,073,800 | 5,164.8 | 5,415.4 |
| 09/18(金) | 5,215 | 5,237 | 5,126 | 5,126 | 6,822,100 | 5,134.4 | 5,450.5 |
| 09/17(木) | 5,222 | 5,250 | 5,139 | 5,164 | 4,392,800 | 5,114.6 | 5,486.3 |
| 09/16(水) | 5,115 | 5,182 | 5,110 | 5,160 | 3,138,300 | 5,100.8 | 5,515.4 |
| 09/15(火) | 5,022 | 5,134 | 5,006 | 5,100 | 6,786,200 | 5,102.4 | 5,542.8 |
| 09/14(月) | 5,000 | 5,139 | 4,964 | 5,122 | 4,591,300 | 5,095.6 | 5,571.8 |
| 09/11(金) | 4,936 | 5,050 | 4,936 | 5,027 | 6,163,500 | 5,148.2 | 5,601.7 |
| 09/10(木) | 5,134 | 5,138 | 5,045 | 5,095 | 4,696,600 | 5,192.4 | 5,634.6 |
| 09/09(水) | 5,060 | 5,187 | 5,043 | 5,168 | 6,506,800 | 5,228.6 | 5,656.7 |
| 09/08(火) | 5,325 | 5,325 | 5,066 | 5,066 | 6,387,400 | 5,299.2 | 5,671.4 |
| 09/07(月) | 5,300 | 5,400 | 5,285 | 5,385 | 5,665,500 | 5,403.0 | 5,705.3 |
| 09/04(金) | 5,217 | 5,306 | 5,188 | 5,248 | 7,714,900 | 5,455.6 | 5,702.6 |
| 09/02(水) | 5,431 | 5,450 | 5,255 | 5,276 | 7,514,400 | 5,518.6 | 5,699.6 |
| 09/01(火) | 5,521 | 5,616 | 5,507 | 5,521 | 5,430,900 | 5,587.2 | 5,701.3 |
| 08/31(月) | 5,500 | 5,585 | 5,464 | 5,585 | 6,314,700 | 5,605.8 | 5,707.2 |
| 08/28(金) | 5,626 | 5,679 | 5,590 | 5,648 | 6,031,600 | 5,602.4 | 5,709.8 |
| 08/27(木) | 5,667 | 5,677 | 5,563 | 5,563 | 4,817,600 | 5,593.2 | 5,713.7 |
| 08/26(水) | 5,635 | 5,648 | 5,545 | 5,619 | 4,672,400 | 5,611.6 | 5,716.4 |
| 08/25(火) | 5,501 | 5,614 | 5,451 | 5,614 | 3,621,800 | 5,616.0 | 5,715.2 |
| 08/24(月) | 5,596 | 5,636 | 5,500 | 5,568 | 3,418,300 | 5,699.4 | 5,705.5 |
| 08/21(金) | 5,507 | 5,611 | 5,497 | 5,602 | 5,763,500 | 5,811.0 | 5,709.4 |
| 08/20(木) | 5,662 | 5,730 | 5,621 | 5,655 | 5,298,800 | 5,921.2 | 5,715.9 |
| 08/19(水) | 5,702 | 5,757 | 5,612 | 5,641 | 6,192,100 | 5,994.2 | 5,713.4 |
| 08/18(火) | 6,149 | 6,224 | 6,012 | 6,031 | 3,848,700 | 6,044.4 | 5,713.6 |
| 08/17(月) | 6,160 | 6,203 | 6,062 | 6,126 | 3,726,600 | 6,007.0 | 5,705.4 |
| 08/14(金) | 6,096 | 6,265 | 6,079 | 6,153 | 7,545,200 | 5,947.0 | 5,691.7 |
| 08/13(木) | 5,972 | 6,079 | 5,949 | 6,020 | 4,841,400 | 5,890.4 | 5,673.6 |
| 08/12(水) | 5,799 | 5,906 | 5,695 | 5,892 | 4,882,600 | 5,856.0 | 5,670.6 |
| 08/10(月) | 5,850 | 5,940 | 5,809 | 5,844 | 4,778,500 | 5,807.4 | 5,676.7 |
| 08/07(金) | 5,827 | 5,900 | 5,752 | 5,826 | 6,142,000 | 5,745.8 | 5,680.7 |
| 08/06(木) | 5,925 | 6,061 | 5,799 | 5,870 | 7,307,800 | 5,763.0 | 5,684.2 |
| 08/05(水) | 5,748 | 5,866 | 5,678 | 5,848 | 6,634,100 | 5,652.6 | 5,690.7 |
| 08/04(火) | 5,636 | 5,699 | 5,500 | 5,649 | 7,340,000 | 5,517.4 | 5,691.8 |
| 08/03(月) | 5,712 | 5,773 | 5,357 | 5,536 | 13,219,500 | 5,451.4 | 5,700.3 |
| 07/31(金) | 5,550 | 5,912 | 5,531 | 5,912 | 10,558,100 | 5,478.0 | 5,713.2 |
| 07/30(木) | 5,072 | 5,358 | 5,071 | 5,318 | 8,047,800 | 5,425.6 | 5,716.1 |
| 07/29(水) | 5,238 | 5,297 | 5,050 | 5,172 | 8,659,200 | 5,511.2 | 5,742.7 |
| 07/28(火) | 5,480 | 5,500 | 5,291 | 5,319 | 6,391,900 | 5,602.6 | 5,780.0 |
| 07/27(月) | 5,632 | 5,681 | 5,552 | 5,669 | 5,310,700 | 5,657.0 | 5,814.5 |
| 07/24(金) | 5,679 | 5,686 | 5,586 | 5,650 | 3,355,200 | 5,597.2 | 5,829.8 |
| 07/23(木) | 5,700 | 5,764 | 5,673 | 5,746 | 4,022,600 | 5,600.4 | 5,846.0 |
| 07/22(水) | 5,669 | 5,795 | 5,629 | 5,629 | 5,262,700 | 5,604.0 | 5,850.7 |
| 07/21(火) | 5,413 | 5,591 | 5,306 | 5,591 | 6,347,000 | 5,596.6 | 5,860.4 |
| 07/17(金) | 5,566 | 5,577 | 5,203 | 5,370 | 7,417,200 | 5,607.8 | 5,871.1 |
| 07/16(木) | 5,680 | 5,737 | 5,650 | 5,666 | 4,058,500 | 5,699.2 | 5,878.1 |
| 07/15(水) | 5,747 | 5,769 | 5,609 | 5,764 | 4,745,000 | 5,722.6 | 5,869.3 |
| 07/14(火) | 5,676 | 5,686 | 5,512 | 5,592 | 5,256,900 | 5,709.6 | 5,861.6 |
| 07/13(月) | 5,836 | 5,872 | 5,598 | 5,647 | 4,924,600 | 5,780.6 | 5,870.7 |
| 07/10(金) | 5,867 | 5,910 | 5,800 | 5,827 | 3,949,600 | 5,859.8 | 5,871.6 |
| 07/09(木) | 5,730 | 5,826 | 5,722 | 5,783 | 3,365,800 | 5,883.2 | 5,879.0 |
| 07/08(水) | 5,847 | 5,904 | 5,699 | 5,699 | 6,314,100 | 5,909.2 | 5,885.8 |
| 07/07(火) | 6,074 | 6,171 | 5,896 | 5,947 | 5,447,100 | 5,976.2 | 5,901.2 |
| 07/06(月) | 5,970 | 6,078 | 5,938 | 6,043 | 4,086,700 | 5,962.0 | 5,903.4 |
| 07/03(金) | 5,868 | 5,968 | 5,795 | 5,944 | 4,126,300 | 5,925.4 | 5,905.2 |
| 07/02(木) | 5,934 | 6,020 | 5,845 | 5,913 | 5,264,200 | 5,908.2 | 5,929.8 |
| 07/01(水) | 5,966 | 6,040 | 5,888 | 6,034 | 5,406,300 | 5,922.8 | 5,955.5 |
| 06/30(火) | 5,980 | 5,980 | 5,782 | 5,876 | 4,773,000 | 5,912.4 | 5,974.2 |
| 06/29(月) | 5,925 | 5,935 | 5,724 | 5,860 | 5,025,400 | 5,958.0 | 6,000.7 |
| 06/26(金) | 5,927 | 5,942 | 5,790 | 5,858 | 4,893,500 | 6,022.6 | 6,028.7 |
| 06/25(木) | 6,082 | 6,110 | 5,927 | 5,986 | 5,408,200 | 6,061.2 | 6,046.4 |
| 06/24(水) | 6,004 | 6,052 | 5,882 | 5,982 | 6,046,300 | 6,075.2 | 6,049.7 |
| 06/23(火) | 6,283 | 6,345 | 6,087 | 6,104 | 6,378,500 | 6,051.4 | 6,040.3 |
| 06/22(月) | 6,121 | 6,253 | 6,065 | 6,183 | 4,105,900 | 6,005.0 | 6,037.0 |
| 06/19(金) | 6,148 | 6,166 | 6,023 | 6,051 | 6,589,200 | 5,940.0 | 6,043.6 |
| 06/18(木) | 6,163 | 6,230 | 6,040 | 6,056 | 6,755,700 | 5,838.8 | 6,058.2 |
| 06/17(水) | 5,853 | 5,925 | 5,790 | 5,863 | 4,255,000 | 5,716.8 | 6,073.4 |
| 06/16(火) | 5,958 | 6,009 | 5,820 | 5,872 | 6,728,200 | 5,658.6 | 6,097.6 |
| 06/15(月) | 5,700 | 5,903 | 5,676 | 5,858 | 6,107,400 | 5,648.0 | 6,117.7 |
| 06/12(金) | 5,621 | 5,661 | 5,455 | 5,545 | 8,209,700 | 5,610.0 | 6,141.2 |
| 06/11(木) | 5,372 | 5,446 | 5,225 | 5,446 | 7,318,500 | 5,703.8 | 6,177.8 |
| 06/10(水) | 5,750 | 5,767 | 5,471 | 5,572 | 9,152,600 | 5,805.0 | 6,217.9 |
| 06/09(火) | 5,868 | 5,868 | 5,685 | 5,819 | 7,745,700 | 5,907.6 | 6,237.9 |
| 06/08(月) | 5,514 | 5,707 | 5,490 | 5,668 | 7,398,800 | 5,944.0 | 6,254.4 |
| 06/05(金) | 5,899 | 6,043 | 5,797 | 6,014 | 5,707,800 | 6,028.0 | 6,270.8 |
| 06/04(木) | 6,051 | 6,084 | 5,908 | 5,952 | 6,699,000 | 6,136.8 | 6,272.1 |
| 06/03(水) | 6,101 | 6,177 | 6,030 | 6,085 | 5,455,800 | 6,257.8 | 6,274.0 |
| 06/02(火) | 6,060 | 6,133 | 5,867 | 6,001 | 9,193,900 | 6,340.8 | 6,265.8 |
| 06/01(月) | 6,560 | 6,682 | 6,069 | 6,088 | 10,106,300 | 6,448.4 | 6,263.2 |
| 05/29(金) | 6,500 | 6,641 | 6,290 | 6,558 | 14,852,400 | 6,542.8 | 6,260.8 |
| 05/28(木) | 6,321 | 6,565 | 6,320 | 6,557 | 7,953,400 | 6,491.4 | 6,242.0 |
| 05/27(水) | 6,650 | 6,686 | 6,488 | 6,500 | 5,960,900 | 6,393.8 | 6,211.7 |
| 05/26(火) | 6,554 | 6,675 | 6,497 | 6,539 | 5,113,000 | 6,243.2 | 6,190.7 |
| 05/25(月) | 6,414 | 6,614 | 6,392 | 6,560 | 5,608,300 | 6,139.4 | 6,161.6 |
| 05/22(金) | 6,080 | 6,359 | 6,080 | 6,301 | 6,834,800 | 6,097.4 | 6,133.5 |
| 05/21(木) | 6,008 | 6,124 | 5,957 | 6,069 | 8,500,900 | 6,120.4 | 6,114.0 |
| 05/20(水) | 5,823 | 5,895 | 5,623 | 5,747 | 10,679,400 | 6,193.8 | 6,103.8 |
| 05/19(火) | 6,312 | 6,330 | 6,018 | 6,020 | 9,166,700 | 6,338.0 | 6,099.5 |
| 05/18(月) | 6,380 | 6,394 | 6,200 | 6,350 | 6,997,100 | 6,408.6 | 6,083.4 |
| 05/15(金) | 6,500 | 6,662 | 6,296 | 6,416 | 8,906,700 | 6,428.0 | 6,044.9 |
| 05/14(木) | 6,463 | 6,512 | 6,382 | 6,436 | 6,838,400 | 6,436.8 | 6,000.2 |
| 05/13(水) | 6,333 | 6,495 | 6,296 | 6,468 | 4,512,200 | 6,439.2 | 5,955.0 |
| 05/12(火) | 6,623 | 6,667 | 6,373 | 6,373 | 5,642,700 | 6,359.8 | 5,902.6 |
| 05/11(月) | 6,467 | 6,615 | 6,382 | 6,447 | 7,418,200 | 6,331.4 | 5,861.2 |
| 05/08(金) | 6,448 | 6,591 | 6,401 | 6,460 | 8,585,500 | 6,257.6 | 5,802.8 |
| 05/07(木) | 6,377 | 6,636 | 6,349 | 6,448 | 12,043,300 | 6,175.2 | 5,746.1 |
| 05/01(金) | 6,269 | 6,330 | 6,061 | 6,071 | 6,295,700 | 6,085.4 | 5,700.4 |
| 04/30(木) | 6,398 | 6,490 | 6,115 | 6,231 | 13,025,200 | 6,047.4 | 5,674.5 |
| 04/28(火) | 6,048 | 6,231 | 5,955 | 6,078 | 9,526,000 | 5,988.2 | 5,645.6 |
| 04/27(月) | 6,039 | 6,129 | 5,943 | 6,048 | 7,729,900 | 5,978.2 | 5,612.3 |
| 04/24(金) | 5,959 | 6,010 | 5,814 | 5,999 | 4,219,000 | 5,986.2 | 5,575.0 |
| 04/23(木) | 5,869 | 5,905 | 5,739 | 5,881 | 7,685,300 | 5,946.2 | 5,553.1 |
| 04/22(水) | 5,901 | 5,938 | 5,845 | 5,935 | 4,450,800 | 5,965.0 | 5,542.2 |
| 04/21(火) | 6,100 | 6,160 | 6,028 | 6,028 | 5,315,200 | 5,940.2 | 5,521.9 |
| 04/20(月) | 5,883 | 6,107 | 5,866 | 6,088 | 5,914,100 | 5,906.4 | 5,493.7 |
| 04/17(金) | 5,904 | 5,944 | 5,799 | 5,799 | 5,511,200 | 5,851.6 | 5,467.2 |
| 04/16(木) | 5,878 | 5,981 | 5,878 | 5,975 | 4,956,600 | 5,854.4 | 5,454.9 |
| 04/15(水) | 5,990 | 5,998 | 5,777 | 5,811 | 5,117,500 | 5,787.2 | 5,434.6 |
| 04/14(火) | 5,914 | 5,921 | 5,835 | 5,859 | 5,422,000 | 5,748.8 | 5,417.6 |
| 04/13(月) | 5,742 | 5,867 | 5,704 | 5,814 | 4,120,200 | 5,654.2 | 5,391.5 |
| 04/10(金) | 5,700 | 5,853 | 5,664 | 5,813 | 6,068,800 | 5,551.4 | 5,378.4 |
| 04/09(木) | 5,670 | 5,710 | 5,590 | 5,639 | 5,402,400 | 5,450.0 | 5,369.4 |
| 04/08(水) | 5,595 | 5,648 | 5,546 | 5,619 | 5,868,900 | 5,353.6 | 5,361.3 |
| 04/07(火) | 5,349 | 5,391 | 5,310 | 5,386 | 3,475,800 | 5,297.2 | 5,360.7 |
| 04/06(月) | 5,300 | 5,406 | 5,299 | 5,300 | 3,453,100 | 5,217.6 | 5,383.6 |
| 04/03(金) | 5,344 | 5,377 | 5,289 | 5,306 | 3,487,500 | 5,166.0 | 5,409.9 |
| 04/02(木) | 5,426 | 5,465 | 5,156 | 5,157 | 6,041,100 | 5,165.8 | 5,431.2 |
| 04/01(水) | 5,237 | 5,337 | 5,183 | 5,337 | 8,731,700 | 5,219.5 | 5,458.0 |
| 03/31(火) | 4,945 | 5,101 | 4,931 | 4,988 | 7,408,600 | 5,253.6 | 5,479.8 |
| 03/30(月) | 5,008 | 5,081 | 4,957 | 5,042 | 7,621,400 | 5,305.1 | 5,513.0 |
| 03/27(金) | 5,350 | 5,385 | 5,205 | 5,305 | 7,564,900 | 5,319.7 | 5,539.2 |
| 03/26(木) | 5,547 | 5,677 | 5,353 | 5,425 | 4,881,300 | 5,349.2 | 5,550.8 |
| 03/25(水) | 5,401 | 5,526 | 5,375 | 5,508 | 5,387,700 | 5,385.5 | 5,551.2 |
| 03/24(火) | 5,289 | 5,289 | 5,149 | 5,245 | 3,909,300 | 5,369.6 | 5,550.4 |
| 03/23(月) | 5,154 | 5,208 | 5,041 | 5,115 | 7,279,000 | 5,385.2 | 5,562.9 |
| 03/19(木) | 5,508 | 5,566 | 5,447 | 5,452 | 7,867,000 | 5,447.2 | 5,589.9 |
| 03/18(水) | 5,519 | 5,632 | 5,471 | 5,607 | 4,594,900 | 5,455.2 | 5,603.0 |
| 03/17(火) | 5,422 | 5,485 | 5,382 | 5,428 | 4,902,000 | 5,427.3 | 5,607.6 |
| 03/16(月) | 5,394 | 5,439 | 5,260 | 5,323 | 5,855,300 | 5,419.0 | 5,608.4 |
| 03/13(金) | 5,308 | 5,449 | 5,307 | 5,425 | 4,956,800 | 5,395.5 | 5,608.6 |
| 03/12(木) | 5,376 | 5,544 | 5,375 | 5,492 | 4,972,300 | 5,407.8 | 5,605.7 |
| 03/11(水) | 5,469 | 5,538 | 5,432 | 5,468 | 5,716,200 | 5,426.7 | 5,584.9 |
| 03/10(火) | 5,305 | 5,452 | 5,271 | 5,387 | 5,815,000 | 5,420.8 | 5,557.5 |
| 03/09(月) | 5,141 | 5,229 | 5,048 | 5,206 | 7,878,000 | 5,463.9 | 5,534.1 |
| 03/06(金) | 5,459 | 5,503 | 5,340 | 5,487 | 5,275,600 | 5,614.9 | 5,517.3 |
| 03/05(木) | 5,668 | 5,743 | 5,503 | 5,586 | 8,046,400 | 5,708.9 | 5,488.9 |
| 03/04(水) | 5,489 | 5,595 | 5,294 | 5,438 | 9,337,700 | 5,759.0 | 5,459.8 |
| 03/03(火) | 5,892 | 5,917 | 5,602 | 5,602 | 13,169,300 | 5,836.8 | 5,435.8 |
| 03/02(月) | 5,817 | 5,963 | 5,762 | 5,960 | 5,233,000 | 5,892.9 | 5,409.3 |
| 02/27(金) | 5,824 | 5,984 | 5,818 | 5,957 | 8,186,300 | 5,864.2 | 5,368.9 |
| 02/26(木) | 5,867 | 6,026 | 5,817 | 5,837 | 8,464,800 | 5,812.5 | 5,327.6 |
| 02/25(水) | 5,917 | 5,922 | 5,684 | 5,827 | 8,492,100 | 5,763.8 | 5,291.8 |
| 02/24(火) | 5,889 | 5,914 | 5,757 | 5,883 | 8,972,200 | 5,685.7 | 5,261.6 |
| 02/20(金) | 5,663 | 5,817 | 5,583 | 5,817 | 6,983,300 | 5,606.7 | 5,229.2 |
| 02/19(木) | 5,613 | 5,748 | 5,598 | 5,699 | 6,508,200 | 5,555.0 | 5,198.5 |
| 02/18(水) | 5,525 | 5,626 | 5,483 | 5,593 | 5,949,700 | 5,572.9 | 5,175.3 |
| 02/17(火) | 5,469 | 5,478 | 5,338 | 5,436 | 5,791,500 | 5,610.5 | 5,151.9 |
| 02/16(月) | 5,611 | 5,614 | 5,488 | 5,488 | 5,102,500 | 5,667.4 | 5,122.8 |
| 02/13(金) | 5,689 | 5,753 | 5,544 | 5,559 | 10,815,500 | 5,659.4 | 5,090.7 |
| 02/12(木) | 5,817 | 5,908 | 5,759 | 5,788 | 8,968,100 | 5,613.3 | 5,059.2 |
| 02/10(火) | 5,856 | 5,869 | 5,718 | 5,781 | 9,494,900 | 5,526.2 | 5,023.1 |
| 02/09(月) | 5,945 | 5,956 | 5,656 | 5,721 | 11,348,200 | 5,364.3 | 4,982.4 |
| 02/06(金) | 5,255 | 5,479 | 5,251 | 5,448 | 6,973,800 | 5,176.9 | 4,935.9 |
| 02/05(木) | 5,292 | 5,372 | 5,226 | 5,328 | 11,376,600 | 5,047.9 | 4,901.7 |
| 02/04(水) | 5,121 | 5,353 | 5,056 | 5,353 | 14,837,800 | 4,939.3 | 4,873.0 |
| 02/03(火) | 4,894 | 4,972 | 4,872 | 4,972 | 5,977,300 | 4,824.1 | 4,842.1 |
| 02/02(月) | 4,872 | 4,956 | 4,775 | 4,784 | 5,878,600 | 4,801.5 | 4,826.5 |
| 01/30(金) | 4,823 | 4,837 | 4,754 | 4,803 | 6,250,400 | 4,812.4 | 4,819.7 |
| 01/29(木) | 4,782 | 4,822 | 4,735 | 4,785 | 6,376,700 | 4,839.4 | 4,813.6 |
| 01/28(水) | 4,764 | 4,788 | 4,738 | 4,777 | 5,381,100 | 4,872.7 | 4,805.0 |
| 01/27(火) | 4,838 | 4,866 | 4,737 | 4,859 | 6,097,900 | 4,902.3 | 4,794.2 |
| 01/26(月) | 4,826 | 4,876 | 4,810 | 4,839 | 5,500,700 | 4,919.2 | 4,782.8 |
| 01/23(金) | 5,002 | 5,010 | 4,913 | 4,938 | 3,962,500 | 4,965.7 | 4,775.2 |
| 01/22(木) | 4,995 | 5,012 | 4,923 | 4,951 | 3,856,800 | 4,992.4 | 4,769.0 |
| 01/21(水) | 4,843 | 4,965 | 4,842 | 4,925 | 4,739,300 | 5,012.3 | 4,761.6 |
| 01/20(火) | 5,069 | 5,071 | 4,943 | 4,943 | 4,626,200 | 5,051.0 | 4,747.6 |
| 01/19(月) | 4,992 | 5,071 | 4,966 | 5,071 | 3,212,700 | 5,064.2 | 4,734.4 |
| 01/16(金) | 5,033 | 5,123 | 5,017 | 5,071 | 5,220,200 | 4,991.6 | 4,714.2 |
| 01/15(木) | 5,024 | 5,085 | 5,011 | 5,050 | 8,302,100 | 4,914.2 | 4,695.1 |
| 01/14(水) | 5,037 | 5,119 | 5,020 | 5,119 | 6,169,300 | 4,858.7 | 4,670.8 |
| 01/13(火) | 4,943 | 5,038 | 4,905 | 5,009 | 8,956,400 | 4,812.0 | 4,645.1 |
| 01/09(金) | 4,645 | 4,727 | 4,623 | 4,708 | 5,913,200 | 4,762.9 | 4,617.3 |
| 01/08(木) | 4,768 | 4,791 | 4,684 | 4,685 | 5,211,600 | 4,733.0 | 4,600.0 |
| 01/07(水) | 4,816 | 4,873 | 4,771 | 4,773 | 4,414,000 | 4,714.7 | 4,581.0 |
| 01/06(火) | 4,820 | 4,889 | 4,781 | 4,885 | 5,385,400 | 4,682.3 | 4,558.0 |
| 01/05(月) | 4,713 | 4,794 | 4,678 | 4,763 | 6,068,600 | 4,621.1 | 4,530.7 |
| 12/30(火) | 4,561 | 4,603 | 4,543 | 4,559 | 2,450,100 | 4,584.9 | 4,509.6 |
| 12/29(月) | 4,591 | 4,622 | 4,561 | 4,593 | 2,619,300 | 4,595.8 | 4,492.3 |
| 12/26(金) | 4,619 | 4,644 | 4,569 | 4,611 | 2,426,600 | 4,607.2 | 4,474.0 |
| 12/25(木) | 4,607 | 4,617 | 4,541 | 4,579 | 1,880,300 | 4,599.0 | 4,458.8 |
| 12/24(水) | 4,623 | 4,641 | 4,582 | 4,582 | 2,825,900 | 4,584.7 | 4,435.7 |
| 12/23(火) | 4,676 | 4,679 | 4,596 | 4,614 | 4,566,800 | 4,582.7 | 4,413.9 |
| 12/22(月) | 4,661 | 4,699 | 4,634 | 4,650 | 4,912,300 | 4,590.0 | 4,399.3 |
| 12/19(金) | 4,523 | 4,586 | 4,488 | 4,570 | 9,177,400 | 4,616.3 | 4,381.9 |
| 12/18(木) | 4,460 | 4,525 | 4,446 | 4,508 | 4,652,900 | 4,655.5 | 4,370.2 |
| 12/17(水) | 4,581 | 4,624 | 4,502 | 4,572 | 5,634,500 | 4,669.4 | 4,361.4 |
| 12/16(火) | 4,762 | 4,798 | 4,649 | 4,651 | 5,786,200 | 4,677.2 | 4,351.1 |
| 12/15(月) | 4,773 | 4,864 | 4,720 | 4,781 | 6,125,400 | 4,660.5 | 4,336.5 |
| 12/12(金) | 4,647 | 4,802 | 4,629 | 4,766 | 8,601,500 | 4,623.3 | 4,316.2 |
| 12/11(木) | 4,620 | 4,652 | 4,548 | 4,577 | 3,979,300 | 4,558.6 | 4,299.5 |
| 12/10(水) | 4,617 | 4,680 | 4,579 | 4,611 | 6,842,100 | 4,538.1 | 4,285.1 |
| 12/09(火) | 4,593 | 4,594 | 4,509 | 4,567 | 5,810,400 | 4,478.9 | 4,273.0 |
| 12/08(月) | 4,456 | 4,595 | 4,423 | 4,595 | 6,137,900 | 4,420.6 | 4,262.0 |
| 12/05(金) | 4,405 | 4,443 | 4,286 | 4,443 | 6,940,600 | 4,343.4 | 4,245.5 |
| 12/04(木) | 4,326 | 4,484 | 4,316 | 4,475 | 7,231,900 | 4,294.7 | 4,233.0 |
| 12/03(水) | 4,415 | 4,415 | 4,282 | 4,315 | 7,330,300 | 4,240.4 | 4,216.3 |
| 12/02(火) | 4,178 | 4,276 | 4,145 | 4,276 | 6,457,200 | 4,224.5 | 4,206.4 |
| 12/01(月) | 4,198 | 4,212 | 4,122 | 4,209 | 6,284,000 | 4,194.7 | 4,194.6 |
| 11/28(金) | 4,194 | 4,237 | 4,172 | 4,199 | 4,497,800 | 4,179.8 | 4,183.5 |
| 11/27(木) | 4,260 | 4,262 | 4,194 | 4,203 | 3,688,300 | 4,186.3 | 4,172.0 |
| 11/26(水) | 4,176 | 4,235 | 4,134 | 4,235 | 5,148,700 | 4,146.0 | 4,160.6 |
| 11/25(火) | 4,160 | 4,186 | 4,125 | 4,127 | 5,598,900 | 4,106.4 | - |
| 11/21(金) | 4,141 | 4,156 | 4,084 | 4,135 | 13,497,700 | 4,130.8 | - |
| 11/20(木) | 4,281 | 4,282 | 4,202 | 4,232 | 5,947,900 | 4,146.6 | - |
| 11/19(水) | 4,047 | 4,087 | 3,980 | 4,001 | 5,015,300 | 4,155.9 | - |
| 11/18(火) | 4,191 | 4,211 | 4,022 | 4,037 | 5,690,700 | 4,213.2 | - |
| 11/17(月) | 4,213 | 4,276 | 4,174 | 4,249 | 4,361,300 | 4,268.5 | - |
| 11/14(金) | 4,179 | 4,217 | 4,156 | 4,213 | 5,088,700 | 4,276.0 | - |
| 11/13(木) | 4,309 | 4,340 | 4,279 | 4,279 | 4,463,300 | 4,288.0 | - |
| 11/12(水) | 4,314 | 4,339 | 4,256 | 4,288 | 5,943,500 | 4,302.1 | - |
| 11/11(火) | 4,375 | 4,387 | 4,280 | 4,314 | 5,369,300 | 4,287.8 | - |
| 11/10(月) | 4,269 | 4,300 | 4,257 | 4,287 | 4,342,400 | 4,286.6 | - |
| 11/07(金) | 4,231 | 4,279 | 4,206 | 4,273 | 6,519,800 | 4,287.8 | - |
| 11/06(木) | 4,341 | 4,378 | 4,289 | 4,349 | 8,222,800 | 4,269.7 | - |
| 11/05(水) | 4,221 | 4,233 | 4,092 | 4,216 | 12,260,900 | 4,225.9 | - |
| 11/04(火) | 4,362 | 4,393 | 4,220 | 4,308 | 18,723,200 | 4,194.1 | - |
| 10/31(金) | 4,196 | 4,335 | 4,173 | 4,293 | 12,776,400 | 4,146.0 | - |
| 10/30(木) | 4,152 | 4,220 | 4,145 | 4,182 | 19,126,200 | 4,083.7 | - |
| 10/29(水) | 4,163 | 4,258 | 4,124 | 4,131 | 9,435,700 | 4,033.6 | - |
| 10/28(火) | 4,055 | 4,112 | 4,019 | 4,057 | 4,932,400 | 3,989.8 | - |
| 10/27(月) | 4,082 | 4,131 | 4,049 | 4,067 | 6,042,300 | 3,962.2 | - |
| 10/24(金) | 3,980 | 4,004 | 3,948 | 3,981 | 5,038,600 | 3,935.4 | - |
| 10/23(木) | 3,868 | 3,935 | 3,850 | 3,932 | 4,287,200 | 3,903.1 | - |
| 10/22(水) | 3,922 | 3,936 | 3,886 | 3,912 | 5,400,900 | 3,892.2 | - |
| 10/21(火) | 3,958 | 3,975 | 3,895 | 3,919 | 5,729,500 | 3,893.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
