?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,480 | 5,591 | 5,445 | 5,480 | 4,408,000 | 5,364.0 | 5,401.6 |
| 08/12(水) | 5,357 | 5,484 | 5,295 | 5,454 | 3,934,100 | 5,344.4 | 5,458.4 |
| 08/10(月) | 5,285 | 5,422 | 5,275 | 5,365 | 3,173,600 | 5,280.2 | 5,538.2 |
| 08/07(金) | 5,308 | 5,374 | 5,169 | 5,266 | 4,810,600 | 5,194.2 | 5,622.7 |
| 08/06(木) | 5,284 | 5,366 | 5,161 | 5,255 | 4,722,700 | 5,114.4 | 5,689.8 |
| 08/05(水) | 5,231 | 5,405 | 5,211 | 5,382 | 6,724,500 | 4,972.2 | 5,771.6 |
| 08/04(火) | 4,987 | 5,147 | 4,942 | 5,133 | 5,126,500 | 4,821.6 | 5,837.4 |
| 08/03(月) | 4,798 | 4,982 | 4,726 | 4,935 | 6,023,500 | 4,746.2 | 5,908.2 |
| 07/31(金) | 4,850 | 4,977 | 4,744 | 4,867 | 8,452,600 | 4,810.6 | 5,983.2 |
| 07/30(木) | 4,559 | 4,745 | 4,507 | 4,544 | 6,731,200 | 4,860.6 | 6,077.4 |
| 07/29(水) | 4,826 | 4,890 | 4,465 | 4,629 | 8,862,900 | 5,018.8 | 6,178.5 |
| 07/28(火) | 5,140 | 5,140 | 4,732 | 4,756 | 9,637,000 | 5,135.6 | 6,279.6 |
| 07/27(月) | 5,222 | 5,307 | 5,171 | 5,257 | 7,074,600 | 5,208.2 | 6,395.6 |
| 07/24(金) | 5,263 | 5,305 | 5,078 | 5,117 | 6,000,400 | 5,180.0 | 6,470.4 |
| 07/23(木) | 5,355 | 5,421 | 5,289 | 5,335 | 6,236,600 | 5,255.4 | 6,555.8 |
| 07/22(水) | 5,294 | 5,375 | 5,152 | 5,213 | 9,465,700 | 5,286.4 | 6,624.3 |
| 07/21(火) | 5,097 | 5,150 | 4,926 | 5,119 | 8,574,900 | 5,331.0 | 6,689.6 |
| 07/17(金) | 5,273 | 5,306 | 4,900 | 5,116 | 12,549,600 | 5,501.6 | 6,751.0 |
| 07/16(木) | 5,500 | 5,688 | 5,427 | 5,494 | 13,689,100 | 5,872.8 | 6,799.8 |
| 07/15(水) | 5,500 | 5,569 | 5,288 | 5,490 | 12,782,800 | 6,137.2 | 6,820.6 |
| 07/14(火) | 5,860 | 5,860 | 5,205 | 5,436 | 25,491,900 | 6,366.4 | 6,840.6 |
| 07/13(月) | 6,210 | 6,275 | 5,972 | 5,972 | 10,815,700 | 6,659.2 | 6,878.9 |
| 07/10(金) | 7,074 | 7,225 | 6,900 | 6,972 | 5,898,300 | 6,954.6 | 6,897.0 |
| 07/09(木) | 6,898 | 7,044 | 6,741 | 6,816 | 5,393,000 | 7,056.0 | 6,892.6 |
| 07/08(水) | 6,700 | 6,932 | 6,550 | 6,636 | 5,721,100 | 7,081.2 | 6,897.7 |
| 07/07(火) | 7,349 | 7,398 | 6,900 | 6,900 | 4,994,800 | 7,214.4 | 6,918.3 |
| 07/06(月) | 7,520 | 7,856 | 7,309 | 7,449 | 6,123,700 | 7,239.8 | 6,907.2 |
| 07/03(金) | 6,842 | 7,479 | 6,711 | 7,479 | 5,230,400 | 7,130.4 | 6,894.8 |
| 07/02(木) | 7,007 | 7,156 | 6,820 | 6,942 | 4,322,500 | 6,996.6 | 6,884.0 |
| 07/01(水) | 7,234 | 7,465 | 7,158 | 7,302 | 4,643,900 | 7,052.8 | 6,891.8 |
| 06/30(火) | 7,001 | 7,237 | 6,871 | 7,027 | 4,444,100 | 7,006.6 | 6,884.0 |
| 06/29(月) | 6,864 | 6,954 | 6,560 | 6,902 | 4,071,800 | 7,032.4 | 6,894.6 |
| 06/26(金) | 7,201 | 7,347 | 6,710 | 6,810 | 4,960,200 | 7,183.0 | 6,917.8 |
| 06/25(木) | 7,303 | 7,324 | 7,103 | 7,223 | 3,685,300 | 7,246.6 | 6,927.4 |
| 06/24(水) | 7,142 | 7,228 | 6,905 | 7,071 | 4,910,200 | 7,252.6 | 6,906.4 |
| 06/23(火) | 7,654 | 7,682 | 7,140 | 7,156 | 5,160,000 | 7,247.6 | 6,866.6 |
| 06/22(月) | 7,335 | 7,915 | 7,295 | 7,655 | 7,748,400 | 7,185.4 | 6,833.9 |
| 06/19(金) | 7,304 | 7,359 | 7,044 | 7,128 | 4,267,300 | 6,985.4 | 6,795.0 |
| 06/18(木) | 7,150 | 7,416 | 7,116 | 7,253 | 5,466,400 | 6,826.8 | 6,789.4 |
| 06/17(水) | 6,745 | 7,060 | 6,718 | 7,046 | 3,737,200 | 6,579.4 | 6,779.5 |
| 06/16(火) | 6,770 | 6,943 | 6,655 | 6,845 | 3,809,000 | 6,367.8 | 6,776.8 |
| 06/15(月) | 6,594 | 6,732 | 6,483 | 6,655 | 3,660,700 | 6,277.8 | 6,781.8 |
| 06/12(金) | 6,321 | 6,508 | 6,281 | 6,335 | 5,692,100 | 6,231.8 | 6,778.6 |
| 06/11(木) | 5,688 | 6,055 | 5,598 | 6,016 | 4,916,300 | 6,337.2 | 6,779.9 |
| 06/10(水) | 6,195 | 6,257 | 5,880 | 5,988 | 5,702,100 | 6,522.4 | 6,778.2 |
| 06/09(火) | 6,525 | 6,530 | 6,154 | 6,395 | 5,368,400 | 6,755.2 | 6,759.5 |
| 06/08(月) | 6,262 | 6,513 | 6,234 | 6,425 | 5,556,000 | 6,800.6 | 6,724.5 |
| 06/05(金) | 6,742 | 6,918 | 6,658 | 6,862 | 3,216,000 | 6,943.6 | 6,682.7 |
| 06/04(木) | 7,002 | 7,115 | 6,788 | 6,942 | 3,867,000 | 7,012.8 | 6,626.7 |
| 06/03(水) | 6,930 | 7,228 | 6,888 | 7,152 | 5,348,300 | 7,051.6 | 6,555.0 |
| 06/02(火) | 7,018 | 7,069 | 6,484 | 6,622 | 6,224,500 | 7,042.6 | 6,475.0 |
| 06/01(月) | 7,155 | 7,371 | 7,069 | 7,140 | 4,066,500 | 7,176.8 | 6,424.4 |
| 05/29(金) | 7,286 | 7,315 | 7,049 | 7,208 | 5,006,500 | 7,245.0 | 6,358.6 |
| 05/28(木) | 6,980 | 7,210 | 6,860 | 7,136 | 4,257,400 | 7,213.8 | 6,287.0 |
| 05/27(水) | 7,593 | 7,689 | 7,085 | 7,107 | 4,518,800 | 7,126.2 | 6,209.1 |
| 05/26(火) | 7,401 | 7,490 | 7,123 | 7,293 | 4,274,600 | 6,920.0 | 6,136.3 |
| 05/25(月) | 7,700 | 7,700 | 7,316 | 7,481 | 6,412,300 | 6,729.0 | 6,055.7 |
| 05/22(金) | 6,851 | 7,092 | 6,740 | 7,052 | 5,793,800 | 6,569.2 | 5,962.5 |
| 05/21(木) | 6,276 | 6,709 | 6,229 | 6,698 | 6,346,300 | 6,556.2 | 5,890.0 |
| 05/20(水) | 6,238 | 6,310 | 6,025 | 6,076 | 5,051,900 | 6,617.8 | 5,817.8 |
| 05/19(火) | 6,639 | 6,739 | 6,309 | 6,338 | 5,789,600 | 6,798.6 | 5,761.7 |
| 05/18(月) | 7,009 | 7,076 | 6,643 | 6,682 | 5,649,200 | 6,925.0 | 5,694.6 |
| 05/15(金) | 7,133 | 7,395 | 6,895 | 6,987 | 6,836,600 | 6,903.4 | 5,600.8 |
| 05/14(木) | 7,261 | 7,578 | 6,977 | 7,006 | 7,171,200 | 6,779.4 | 5,493.6 |
| 05/13(水) | 6,812 | 7,028 | 6,712 | 6,980 | 4,650,800 | 6,572.8 | 5,384.6 |
| 05/12(火) | 6,854 | 7,030 | 6,686 | 6,970 | 7,924,400 | 6,281.0 | 5,273.8 |
| 05/11(月) | 6,390 | 6,625 | 6,240 | 6,574 | 6,630,500 | 5,991.0 | 5,167.9 |
| 05/08(金) | 5,997 | 6,424 | 5,951 | 6,367 | 6,573,200 | 5,752.4 | 5,065.7 |
| 05/07(木) | 5,889 | 6,018 | 5,868 | 5,973 | 5,212,500 | 5,571.4 | 4,976.2 |
| 05/01(金) | 5,527 | 5,648 | 5,450 | 5,521 | 3,308,100 | 5,406.8 | 4,910.2 |
| 04/30(木) | 5,481 | 5,637 | 5,436 | 5,520 | 5,521,200 | 5,332.8 | 4,866.0 |
| 04/28(火) | 5,470 | 5,495 | 5,335 | 5,381 | 4,048,200 | 5,300.0 | 4,825.6 |
| 04/27(月) | 5,250 | 5,532 | 5,192 | 5,462 | 6,906,800 | 5,322.8 | 4,785.8 |
| 04/24(金) | 5,247 | 5,252 | 5,106 | 5,150 | 2,579,300 | 5,314.4 | 4,737.0 |
| 04/23(木) | 5,347 | 5,406 | 5,121 | 5,151 | 3,738,500 | 5,321.8 | 4,708.5 |
| 04/22(水) | 5,401 | 5,490 | 5,304 | 5,356 | 3,711,700 | 5,349.2 | 4,688.6 |
| 04/21(火) | 5,469 | 5,657 | 5,411 | 5,495 | 5,182,700 | 5,333.4 | 4,656.6 |
| 04/20(月) | 5,367 | 5,507 | 5,356 | 5,420 | 5,490,400 | 5,264.6 | 4,617.3 |
| 04/17(金) | 5,211 | 5,265 | 5,087 | 5,187 | 3,829,100 | 5,228.4 | 4,583.2 |
| 04/16(木) | 5,230 | 5,364 | 5,201 | 5,288 | 3,929,700 | 5,169.8 | 4,562.7 |
| 04/15(水) | 5,340 | 5,376 | 5,194 | 5,277 | 4,705,900 | 5,047.0 | 4,537.2 |
| 04/14(火) | 5,270 | 5,275 | 5,136 | 5,151 | 5,694,400 | 4,923.4 | 4,507.0 |
| 04/13(月) | 5,034 | 5,260 | 4,896 | 5,239 | 14,998,000 | 4,760.8 | 4,474.0 |
| 04/10(金) | 4,828 | 4,926 | 4,806 | 4,894 | 5,917,600 | 4,574.4 | 4,453.7 |
| 04/09(木) | 4,729 | 4,735 | 4,637 | 4,674 | 3,206,700 | 4,451.6 | 4,446.0 |
| 04/08(水) | 4,618 | 4,674 | 4,574 | 4,659 | 4,567,600 | 4,359.0 | 4,444.6 |
| 04/07(火) | 4,330 | 4,338 | 4,220 | 4,338 | 2,228,800 | 4,291.6 | 4,456.4 |
| 04/06(月) | 4,322 | 4,379 | 4,304 | 4,307 | 2,549,300 | 4,228.0 | 4,495.7 |
| 04/03(金) | 4,311 | 4,321 | 4,200 | 4,280 | 1,829,700 | 4,192.2 | 4,544.0 |
| 04/02(木) | 4,400 | 4,446 | 4,202 | 4,211 | 3,117,400 | 4,200.8 | 4,589.0 |
| 04/01(水) | 4,277 | 4,324 | 4,201 | 4,322 | 2,936,000 | 4,241.8 | 4,635.3 |
| 03/31(火) | 4,058 | 4,154 | 3,987 | 4,020 | 2,711,900 | 4,279.4 | 4,665.0 |
| 03/30(月) | 4,090 | 4,128 | 4,012 | 4,128 | 3,192,200 | 4,352.8 | 4,710.8 |
| 03/27(金) | 4,328 | 4,345 | 4,208 | 4,323 | 3,313,900 | 4,375.6 | 4,753.7 |
| 03/26(木) | 4,550 | 4,582 | 4,388 | 4,416 | 2,513,800 | 4,398.4 | 4,785.4 |
| 03/25(水) | 4,500 | 4,545 | 4,482 | 4,510 | 2,218,400 | 4,446.0 | 4,819.7 |
| 03/24(火) | 4,397 | 4,400 | 4,236 | 4,387 | 2,821,700 | 4,455.2 | 4,854.7 |
| 03/23(月) | 4,188 | 4,269 | 4,081 | 4,242 | 3,692,500 | 4,480.4 | 4,886.9 |
| 03/19(木) | 4,514 | 4,537 | 4,426 | 4,437 | 3,258,300 | 4,545.4 | 4,930.0 |
| 03/18(水) | 4,540 | 4,654 | 4,535 | 4,654 | 2,287,600 | 4,593.0 | 4,969.2 |
| 03/17(火) | 4,600 | 4,647 | 4,521 | 4,556 | 2,319,400 | 4,592.0 | 4,991.6 |
| 03/16(月) | 4,502 | 4,648 | 4,448 | 4,513 | 2,336,500 | 4,585.4 | 5,016.6 |
| 03/13(金) | 4,493 | 4,567 | 4,443 | 4,567 | 4,187,900 | 4,547.8 | 5,042.1 |
| 03/12(木) | 4,622 | 4,745 | 4,590 | 4,675 | 3,369,300 | 4,581.0 | 5,065.7 |
| 03/11(水) | 4,638 | 4,740 | 4,612 | 4,649 | 4,062,900 | 4,586.0 | 5,085.6 |
| 03/10(火) | 4,465 | 4,567 | 4,450 | 4,523 | 3,689,200 | 4,584.4 | 5,089.2 |
| 03/09(月) | 4,383 | 4,402 | 4,157 | 4,325 | 5,150,300 | 4,670.6 | 5,103.7 |
| 03/06(金) | 4,631 | 4,763 | 4,576 | 4,733 | 3,545,500 | 4,869.6 | 5,127.2 |
| 03/05(木) | 4,822 | 4,875 | 4,636 | 4,700 | 3,662,700 | 5,026.0 | 5,139.4 |
| 03/04(水) | 4,820 | 4,890 | 4,505 | 4,641 | 5,468,600 | 5,166.6 | 5,153.5 |
| 03/03(火) | 5,320 | 5,409 | 4,944 | 4,954 | 5,571,600 | 5,312.2 | 5,164.0 |
| 03/02(月) | 5,240 | 5,350 | 5,170 | 5,320 | 4,000,800 | 5,334.4 | 5,170.2 |
| 02/27(金) | 5,392 | 5,515 | 5,322 | 5,515 | 3,354,900 | 5,303.4 | 5,162.3 |
| 02/26(木) | 5,555 | 5,559 | 5,368 | 5,403 | 4,065,300 | 5,240.5 | 5,147.4 |
| 02/25(水) | 5,165 | 5,509 | 5,127 | 5,369 | 6,098,700 | 5,183.0 | 5,138.7 |
| 02/24(火) | 5,218 | 5,344 | 5,013 | 5,065 | 3,899,500 | 5,164.1 | 5,133.4 |
| 02/20(金) | 5,121 | 5,206 | 5,096 | 5,165 | 1,991,700 | 5,227.9 | 5,142.9 |
| 02/19(木) | 5,157 | 5,225 | 5,112 | 5,200 | 2,218,200 | 5,233.1 | 5,144.1 |
| 02/18(水) | 5,237 | 5,254 | 5,090 | 5,116 | 3,141,500 | 5,257.3 | 5,144.6 |
| 02/17(火) | 5,384 | 5,384 | 5,179 | 5,275 | 2,054,200 | 5,317.3 | 5,135.6 |
| 02/16(月) | 5,212 | 5,414 | 5,187 | 5,384 | 3,305,700 | 5,305.2 | 5,124.4 |
| 02/13(金) | 5,180 | 5,235 | 5,098 | 5,191 | 4,649,500 | 5,264.5 | 5,103.4 |
| 02/12(木) | 5,460 | 5,564 | 5,258 | 5,321 | 4,460,100 | 5,256.5 | 5,094.3 |
| 02/10(火) | 5,376 | 5,463 | 5,285 | 5,416 | 5,427,000 | 5,223.5 | 5,083.1 |
| 02/09(月) | 5,455 | 5,462 | 5,158 | 5,214 | 5,889,300 | 5,175.2 | 5,063.8 |
| 02/06(金) | 5,052 | 5,180 | 4,916 | 5,180 | 3,582,500 | 5,080.2 | 5,044.3 |
| 02/05(木) | 5,200 | 5,254 | 5,098 | 5,151 | 3,862,000 | 5,021.0 | 5,024.7 |
| 02/04(水) | 5,116 | 5,186 | 5,044 | 5,156 | 4,037,600 | 4,973.3 | 5,003.9 |
| 02/03(火) | 4,948 | 5,181 | 4,926 | 5,174 | 6,521,800 | 4,949.7 | 4,983.9 |
| 02/02(月) | 4,871 | 4,986 | 4,739 | 4,739 | 3,644,600 | 4,925.4 | 4,960.8 |
| 01/30(金) | 4,888 | 4,982 | 4,803 | 4,884 | 3,914,000 | 4,958.4 | 4,953.0 |
| 01/29(木) | 5,067 | 5,084 | 4,889 | 4,913 | 3,496,800 | 5,003.1 | 4,939.8 |
| 01/28(水) | 4,957 | 5,047 | 4,911 | 5,038 | 3,974,800 | 5,045.1 | 4,918.1 |
| 01/27(火) | 4,906 | 5,183 | 4,873 | 5,053 | 6,512,900 | 5,066.1 | 4,891.3 |
| 01/26(月) | 5,008 | 5,044 | 4,845 | 4,904 | 4,913,700 | 5,092.6 | 4,869.5 |
| 01/23(金) | 5,222 | 5,227 | 5,074 | 5,108 | 4,756,100 | 5,158.9 | 4,854.9 |
| 01/22(木) | 5,207 | 5,317 | 5,112 | 5,123 | 5,155,500 | 5,198.1 | 4,845.8 |
| 01/21(水) | 4,986 | 5,215 | 4,967 | 5,143 | 3,900,900 | 5,212.6 | 4,842.1 |
| 01/20(火) | 5,245 | 5,328 | 5,163 | 5,185 | 4,088,500 | 5,226.5 | 4,831.8 |
| 01/19(月) | 5,245 | 5,315 | 5,124 | 5,236 | 5,327,100 | 5,167.5 | 4,824.4 |
| 01/16(金) | 5,310 | 5,442 | 5,208 | 5,303 | 7,714,100 | 5,119.2 | 4,815.0 |
| 01/15(木) | 5,137 | 5,207 | 5,028 | 5,195 | 8,004,400 | 5,030.5 | 4,794.1 |
| 01/14(水) | 4,978 | 5,296 | 4,973 | 5,213 | 12,969,100 | 4,984.0 | 4,777.0 |
| 01/13(火) | 5,122 | 5,221 | 4,817 | 4,890 | 16,058,700 | 4,949.7 | 4,758.0 |
| 01/09(金) | 4,959 | 5,041 | 4,850 | 4,994 | 5,523,300 | 4,958.2 | 4,732.6 |
| 01/08(木) | 4,910 | 4,982 | 4,839 | 4,860 | 4,189,100 | 4,904.5 | 4,700.2 |
| 01/07(水) | 4,969 | 5,033 | 4,887 | 4,963 | 5,507,800 | 4,870.6 | 4,665.8 |
| 01/06(火) | 4,961 | 5,110 | 4,904 | 5,041 | 6,036,100 | 4,804.4 | 4,627.8 |
| 01/05(月) | 4,865 | 5,018 | 4,835 | 4,933 | 6,105,200 | 4,727.5 | 4,583.8 |
| 12/30(火) | 4,627 | 4,750 | 4,621 | 4,726 | 3,228,800 | 4,660.3 | 4,540.4 |
| 12/29(月) | 4,684 | 4,758 | 4,645 | 4,690 | 3,248,900 | 4,623.9 | 4,504.8 |
| 12/26(金) | 4,670 | 4,701 | 4,601 | 4,632 | 2,706,700 | 4,596.9 | 4,468.1 |
| 12/25(木) | 4,571 | 4,679 | 4,561 | 4,657 | 3,229,100 | 4,544.4 | 4,436.7 |
| 12/24(水) | 4,553 | 4,762 | 4,542 | 4,597 | 6,457,100 | 4,486.8 | 4,400.3 |
| 12/23(火) | 4,521 | 4,653 | 4,500 | 4,544 | 4,471,800 | 4,468.9 | 4,365.3 |
| 12/22(月) | 4,544 | 4,612 | 4,452 | 4,555 | 5,286,400 | 4,467.7 | 4,343.1 |
| 12/19(金) | 4,406 | 4,417 | 4,310 | 4,369 | 4,442,700 | 4,533.1 | 4,321.3 |
| 12/18(木) | 4,382 | 4,434 | 4,342 | 4,368 | 3,817,400 | 4,665.3 | 4,313.5 |
| 12/17(水) | 4,519 | 4,605 | 4,446 | 4,507 | 4,660,500 | 4,768.8 | 4,306.7 |
| 12/16(火) | 4,770 | 4,791 | 4,538 | 4,538 | 7,212,700 | 4,867.2 | 4,289.7 |
| 12/15(月) | 4,909 | 4,998 | 4,857 | 4,882 | 4,475,200 | 4,959.8 | 4,271.9 |
| 12/12(金) | 4,990 | 5,092 | 4,935 | 5,030 | 6,072,800 | 4,939.5 | 4,238.0 |
| 12/11(木) | 5,076 | 5,080 | 4,793 | 4,886 | 6,709,100 | 4,886.7 | 4,204.4 |
| 12/10(水) | 5,028 | 5,235 | 4,951 | 4,999 | 10,029,500 | 4,857.2 | 4,174.6 |
| 12/09(火) | 4,769 | 5,045 | 4,763 | 5,001 | 9,544,800 | 4,708.4 | 4,148.5 |
| 12/08(月) | 4,824 | 4,859 | 4,723 | 4,781 | 6,234,500 | 4,545.2 | 4,117.2 |
| 12/05(金) | 4,738 | 4,800 | 4,660 | 4,766 | 9,111,200 | 4,388.8 | 4,092.9 |
| 12/04(木) | 4,379 | 4,747 | 4,362 | 4,739 | 11,866,700 | 4,238.4 | 4,068.5 |
| 12/03(水) | 4,285 | 4,342 | 4,215 | 4,255 | 5,207,500 | 4,078.8 | 4,052.0 |
| 12/02(火) | 4,174 | 4,213 | 4,113 | 4,185 | 5,256,600 | 3,997.3 | 4,061.0 |
| 12/01(月) | 4,025 | 4,051 | 3,955 | 3,999 | 2,496,800 | 3,927.3 | 4,074.4 |
| 11/28(金) | 4,009 | 4,014 | 3,937 | 4,014 | 2,084,100 | 3,882.0 | 4,091.7 |
| 11/27(木) | 3,876 | 3,950 | 3,863 | 3,941 | 1,948,800 | 3,849.0 | 4,112.4 |
| 11/26(水) | 3,861 | 3,876 | 3,812 | 3,848 | 2,139,100 | 3,809.7 | 4,127.7 |
| 11/25(火) | 3,925 | 3,935 | 3,788 | 3,836 | 2,545,300 | 3,784.6 | 4,151.7 |
| 11/21(金) | 3,703 | 3,799 | 3,651 | 3,772 | 2,700,800 | 3,815.2 | 4,164.1 |
| 11/20(木) | 3,914 | 3,935 | 3,809 | 3,849 | 2,626,100 | 3,863.1 | 4,183.6 |
| 11/19(水) | 3,792 | 3,804 | 3,694 | 3,744 | 2,727,300 | 3,928.1 | 4,198.9 |
| 11/18(火) | 3,919 | 3,934 | 3,709 | 3,722 | 3,955,100 | 4,019.2 | 4,210.6 |
| 11/17(月) | 3,988 | 4,028 | 3,950 | 3,989 | 2,330,700 | 4,091.1 | 4,224.1 |
| 11/14(金) | 4,062 | 4,112 | 3,961 | 4,012 | 3,485,400 | 4,112.0 | 4,224.7 |
| 11/13(木) | 4,220 | 4,221 | 4,119 | 4,174 | 2,403,000 | 4,116.7 | 4,210.5 |
| 11/12(水) | 4,124 | 4,199 | 4,067 | 4,199 | 2,270,600 | 4,119.7 | 4,188.0 |
| 11/11(火) | 4,125 | 4,132 | 4,031 | 4,082 | 1,748,700 | 4,108.2 | 4,170.6 |
| 11/10(月) | 4,076 | 4,149 | 4,049 | 4,093 | 1,826,100 | 4,161.1 | 4,133.7 |
| 11/07(金) | 4,084 | 4,113 | 3,966 | 4,035 | 3,097,600 | 4,186.1 | 4,093.2 |
| 11/06(木) | 4,211 | 4,260 | 4,148 | 4,188 | 3,046,700 | 4,213.9 | 4,053.7 |
| 11/05(水) | 4,217 | 4,252 | 3,998 | 4,142 | 5,272,800 | 4,207.2 | 4,011.6 |
| 11/04(火) | 4,260 | 4,471 | 4,250 | 4,346 | 5,110,000 | 4,244.1 | 3,968.3 |
| 10/31(金) | 4,171 | 4,264 | 4,120 | 4,218 | 2,949,100 | 4,271.0 | 3,918.6 |
| 10/30(木) | 4,153 | 4,223 | 4,125 | 4,175 | 3,075,200 | 4,331.2 | 3,876.2 |
| 10/29(水) | 4,313 | 4,336 | 4,150 | 4,155 | 4,452,200 | 4,382.5 | 3,833.3 |
| 10/28(火) | 4,301 | 4,373 | 4,274 | 4,327 | 4,342,900 | 4,458.0 | 3,794.7 |
| 10/27(月) | 4,569 | 4,581 | 4,419 | 4,481 | 4,875,100 | 4,457.6 | 3,743.4 |
| 10/24(金) | 4,521 | 4,609 | 4,486 | 4,519 | 5,040,500 | 4,450.6 | 3,687.7 |
| 10/23(木) | 4,375 | 4,455 | 4,350 | 4,431 | 4,645,700 | 4,376.1 | 3,628.5 |
| 10/22(水) | 4,325 | 4,577 | 4,317 | 4,532 | 6,301,500 | 4,341.9 | 3,572.0 |
| 10/21(火) | 4,452 | 4,490 | 4,317 | 4,325 | 6,318,000 | 4,281.7 | 3,511.1 |
| 10/20(月) | 4,282 | 4,482 | 4,257 | 4,446 | 7,207,500 | 4,224.1 | 3,457.7 |
| 10/17(金) | 4,164 | 4,262 | 4,126 | 4,147 | 4,309,400 | 4,146.7 | 3,399.5 |
| 10/16(木) | 4,295 | 4,342 | 4,166 | 4,260 | 6,159,200 | 4,118.3 | 3,353.2 |
| 10/15(水) | 4,088 | 4,293 | 4,069 | 4,231 | 7,412,100 | 3,997.7 | 3,301.8 |
| 10/14(火) | 4,220 | 4,349 | 4,036 | 4,036 | 11,904,700 | 3,873.3 | 3,249.0 |
| 10/10(金) | 4,074 | 4,200 | 4,039 | 4,059 | 9,902,600 | 3,819.2 | 3,201.5 |
| 10/09(木) | 3,854 | 4,039 | 3,786 | 4,005 | 10,932,700 | 3,639.0 | 3,153.7 |
| 10/08(水) | 3,563 | 3,677 | 3,526 | 3,657 | 3,941,900 | 3,454.1 | 3,109.2 |
| 10/07(火) | 3,826 | 3,826 | 3,587 | 3,609 | 6,618,700 | 3,332.3 | 3,078.6 |
| 10/06(月) | 3,784 | 3,850 | 3,648 | 3,766 | 12,846,800 | 3,237.9 | 3,051.8 |
| 10/03(金) | 3,134 | 3,167 | 3,086 | 3,158 | 3,333,600 | 3,096.4 | 3,020.5 |
| 10/02(木) | 3,101 | 3,135 | 3,079 | 3,080 | 2,540,500 | 3,085.9 | 3,012.6 |
| 10/01(水) | 3,126 | 3,144 | 3,023 | 3,048 | 2,587,900 | 3,101.2 | 3,008.7 |
| 09/30(火) | 3,062 | 3,149 | 3,061 | 3,137 | 2,218,300 | 3,112.3 | 3,007.5 |
| 09/29(月) | 3,105 | 3,123 | 3,046 | 3,059 | 2,649,900 | 3,122.4 | 3,000.0 |
| 09/26(金) | 3,124 | 3,179 | 3,088 | 3,105 | 2,791,700 | 3,119.6 | 2,995.3 |
| 09/25(木) | 3,103 | 3,196 | 3,078 | 3,157 | 2,809,200 | 3,116.5 | 2,989.5 |
| 09/24(水) | 3,243 | 3,244 | 3,091 | 3,103 | 3,135,800 | 3,092.8 | 2,983.4 |
| 09/22(月) | 3,053 | 3,206 | 3,043 | 3,188 | 4,685,800 | 3,075.7 | 2,979.5 |
| 09/19(金) | 3,125 | 3,159 | 2,993 | 3,045 | 4,738,500 | 3,040.2 | 2,972.7 |
| 09/18(木) | 3,001 | 3,093 | 2,984 | 3,089 | 3,125,600 | 3,029.0 | 2,970.2 |
| 09/17(水) | 3,014 | 3,061 | 3,009 | 3,039 | 2,081,100 | 3,009.3 | 2,970.3 |
| 09/16(火) | 3,011 | 3,046 | 3,000 | 3,018 | 1,458,400 | 2,999.4 | - |
| 09/12(金) | 3,059 | 3,059 | 2,976 | 3,010 | 2,454,100 | 2,990.8 | - |
| 09/11(木) | 2,991 | 3,039 | 2,977 | 2,989 | 1,970,300 | 2,971.1 | - |
| 09/10(水) | 2,957 | 2,991 | 2,933 | 2,991 | 2,033,300 | 2,943.1 | - |
| 09/09(火) | 2,974 | 3,027 | 2,961 | 2,989 | 2,347,000 | 2,918.0 | - |
| 09/08(月) | 2,940 | 2,976 | 2,921 | 2,975 | 2,389,300 | 2,898.3 | - |
| 09/05(金) | 2,881 | 2,915 | 2,867 | 2,912 | 1,745,300 | 2,881.8 | - |
| 09/04(木) | 2,858 | 2,882 | 2,847 | 2,849 | 1,757,300 | 2,887.3 | - |
| 09/03(水) | 2,867 | 2,929 | 2,862 | 2,866 | 1,714,500 | 2,914.3 | - |
| 09/02(火) | 2,891 | 2,892 | 2,862 | 2,891 | 1,992,800 | 2,933.2 | - |
| 09/01(月) | 2,922 | 2,925 | 2,860 | 2,892 | 1,865,300 | 2,951.7 | - |
| 08/29(金) | 2,971 | 2,992 | 2,939 | 2,939 | 1,930,800 | 2,977.2 | - |
| 08/28(木) | 2,963 | 2,986 | 2,947 | 2,984 | 1,601,800 | 2,979.2 | - |
| 08/27(水) | 2,965 | 2,977 | 2,944 | 2,960 | 2,512,000 | 2,970.3 | - |
| 08/26(火) | 3,006 | 3,015 | 2,963 | 2,983 | 1,901,300 | 2,970.5 | - |
| 08/25(月) | 2,977 | 3,045 | 2,967 | 3,019 | 2,414,700 | 2,974.8 | - |
| 08/22(金) | 2,936 | 2,970 | 2,914 | 2,949 | 1,662,100 | 2,971.9 | - |
| 08/21(木) | 2,949 | 2,967 | 2,940 | 2,940 | 1,720,700 | 2,986.0 | - |
| 08/20(水) | 3,026 | 3,041 | 2,940 | 2,961 | 2,553,700 | 2,994.1 | - |
| 08/19(火) | 2,997 | 3,033 | 2,984 | 3,004 | 1,486,500 | 3,020.2 | - |
| 08/18(月) | 3,011 | 3,023 | 2,966 | 3,004 | 1,922,600 | 3,027.3 | - |
| 08/15(金) | 2,990 | 3,026 | 2,988 | 3,020 | 1,766,000 | 3,039.4 | - |
| 08/14(木) | 3,077 | 3,089 | 2,979 | 2,980 | 2,588,700 | 3,045.3 | - |
| 08/13(水) | 3,075 | 3,147 | 3,066 | 3,092 | 2,564,600 | 3,056.9 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/15(水) | 100 | 5,299 | 5,405 | +10,600円 |
