?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,180 | 5,200 | 5,050 | 5,120 | 71,600 | 5,246.0 | 5,428.8 |
| 10/20(火) | 5,300 | 5,310 | 5,060 | 5,090 | 94,000 | 5,350.0 | 5,431.2 |
| 10/19(月) | 5,160 | 5,330 | 5,130 | 5,330 | 87,000 | 5,460.0 | 5,434.8 |
| 10/16(金) | 5,350 | 5,400 | 5,290 | 5,360 | 79,800 | 5,530.0 | 5,424.4 |
| 10/15(木) | 5,460 | 5,470 | 5,290 | 5,330 | 138,400 | 5,570.0 | 5,422.8 |
| 10/14(水) | 5,660 | 5,760 | 5,600 | 5,640 | 74,200 | 5,656.0 | 5,416.4 |
| 10/13(火) | 5,670 | 5,700 | 5,580 | 5,640 | 92,700 | 5,686.0 | 5,398.4 |
| 10/09(金) | 5,460 | 5,700 | 5,420 | 5,680 | 107,500 | 5,706.0 | 5,388.4 |
| 10/08(木) | 5,660 | 5,670 | 5,510 | 5,560 | 95,500 | 5,678.0 | 5,382.4 |
| 10/07(水) | 5,830 | 5,840 | 5,680 | 5,760 | 104,500 | 5,674.0 | 5,377.2 |
| 10/06(火) | 5,740 | 5,830 | 5,650 | 5,790 | 121,900 | 5,620.0 | 5,366.8 |
| 10/05(月) | 5,730 | 5,790 | 5,690 | 5,740 | 154,900 | 5,552.0 | 5,352.8 |
| 10/02(金) | 5,570 | 5,600 | 5,530 | 5,540 | 69,900 | 5,502.0 | 5,341.2 |
| 10/01(木) | 5,490 | 5,570 | 5,440 | 5,540 | 79,600 | 5,480.0 | 5,339.2 |
| 09/30(水) | 5,580 | 5,580 | 5,460 | 5,490 | 98,100 | 5,456.0 | 5,337.6 |
| 09/29(火) | 5,400 | 5,470 | 5,400 | 5,450 | 79,500 | 5,424.0 | 5,338.0 |
| 09/28(月) | 5,580 | 5,670 | 5,470 | 5,490 | 119,200 | 5,386.0 | 5,340.4 |
| 09/25(金) | 5,420 | 5,490 | 5,380 | 5,430 | 59,400 | 5,336.0 | 5,354.0 |
| 09/24(木) | 5,400 | 5,490 | 5,380 | 5,420 | 98,500 | 5,282.0 | 5,377.6 |
| 09/18(金) | 5,270 | 5,330 | 5,200 | 5,330 | 105,300 | 5,228.0 | 5,396.8 |
| 09/17(木) | 5,330 | 5,350 | 5,200 | 5,260 | 144,100 | 5,198.0 | 5,420.8 |
| 09/16(水) | 5,110 | 5,240 | 5,110 | 5,240 | 100,700 | 5,182.0 | 5,442.8 |
| 09/15(火) | 5,050 | 5,170 | 5,050 | 5,160 | 108,000 | 5,170.0 | 5,466.0 |
| 09/14(月) | 5,090 | 5,210 | 5,080 | 5,150 | 62,000 | 5,152.0 | 5,494.0 |
| 09/11(金) | 4,980 | 5,220 | 4,965 | 5,180 | 116,300 | 5,186.0 | 5,525.2 |
| 09/10(木) | 5,190 | 5,210 | 5,060 | 5,180 | 83,400 | 5,184.0 | 5,561.6 |
| 09/09(水) | 5,120 | 5,250 | 5,090 | 5,180 | 68,600 | 5,186.0 | 5,580.0 |
| 09/08(火) | 5,260 | 5,260 | 5,060 | 5,070 | 100,100 | 5,228.0 | 5,592.8 |
| 09/07(月) | 5,270 | 5,320 | 5,220 | 5,320 | 88,200 | 5,320.0 | 5,610.0 |
| 09/04(金) | 5,170 | 5,210 | 5,140 | 5,170 | 69,400 | 5,342.0 | 5,608.0 |
| 09/02(水) | 5,290 | 5,300 | 5,190 | 5,190 | 103,200 | 5,408.0 | 5,606.8 |
| 09/01(火) | 5,430 | 5,460 | 5,340 | 5,390 | 97,600 | 5,458.0 | 5,615.6 |
| 08/31(月) | 5,330 | 5,560 | 5,300 | 5,530 | 102,800 | 5,470.0 | 5,628.8 |
| 08/28(金) | 5,550 | 5,550 | 5,410 | 5,430 | 73,100 | 5,462.0 | 5,636.4 |
| 08/27(木) | 5,510 | 5,560 | 5,400 | 5,500 | 100,600 | 5,476.0 | 5,650.4 |
| 08/26(水) | 5,450 | 5,460 | 5,370 | 5,440 | 87,600 | 5,476.0 | 5,660.0 |
| 08/25(火) | 5,460 | 5,490 | 5,370 | 5,450 | 96,700 | 5,490.0 | 5,668.4 |
| 08/24(月) | 5,440 | 5,540 | 5,430 | 5,490 | 60,700 | 5,566.0 | 5,668.4 |
| 08/21(金) | 5,400 | 5,500 | 5,360 | 5,500 | 104,900 | 5,672.0 | 5,680.0 |
| 08/20(木) | 5,510 | 5,550 | 5,430 | 5,500 | 122,400 | 5,752.0 | 5,697.2 |
| 08/19(水) | 5,430 | 5,630 | 5,400 | 5,510 | 119,500 | 5,838.0 | 5,710.8 |
| 08/18(火) | 6,000 | 6,120 | 5,810 | 5,830 | 124,900 | 5,898.0 | 5,728.0 |
| 08/17(月) | 5,870 | 6,070 | 5,850 | 6,020 | 118,400 | 5,896.0 | 5,738.0 |
| 08/14(金) | 5,920 | 6,000 | 5,860 | 5,900 | 85,700 | 5,864.0 | 5,733.6 |
| 08/13(木) | 6,000 | 6,010 | 5,850 | 5,930 | 88,500 | 5,870.0 | 5,735.2 |
| 08/12(水) | 5,820 | 5,830 | 5,640 | 5,810 | 123,000 | 5,902.0 | 5,742.4 |
| 08/10(月) | 5,760 | 5,910 | 5,740 | 5,820 | 88,000 | 5,868.0 | 5,766.8 |
| 08/07(金) | 5,930 | 5,970 | 5,720 | 5,860 | 100,100 | 5,804.0 | 5,795.2 |
| 08/06(木) | 5,950 | 6,030 | 5,870 | 5,930 | 175,900 | 5,732.0 | 5,821.6 |
| 08/05(水) | 5,990 | 6,190 | 5,920 | 6,090 | 237,400 | 5,600.0 | 5,847.6 |
| 08/04(火) | 5,570 | 5,680 | 5,520 | 5,640 | 115,300 | 5,410.0 | 5,864.8 |
| 08/03(月) | 5,420 | 5,530 | 5,210 | 5,500 | 165,700 | 5,364.0 | 5,903.2 |
| 07/31(金) | 5,670 | 5,840 | 5,490 | 5,500 | 461,100 | 5,408.0 | 5,959.6 |
| 07/30(木) | 5,290 | 5,870 | 5,000 | 5,270 | 976,000 | 5,452.0 | 6,024.8 |
| 07/29(水) | 5,390 | 5,440 | 5,040 | 5,140 | 217,400 | 5,554.0 | 6,094.4 |
| 07/28(火) | 5,650 | 5,690 | 5,400 | 5,410 | 209,300 | 5,674.0 | 6,172.4 |
| 07/27(月) | 5,710 | 5,760 | 5,580 | 5,720 | 152,600 | 5,722.0 | 6,237.2 |
| 07/24(金) | 5,770 | 5,790 | 5,630 | 5,720 | 104,500 | 5,668.0 | 6,281.2 |
| 07/23(木) | 5,740 | 5,860 | 5,720 | 5,780 | 99,400 | 5,680.0 | 6,322.8 |
| 07/22(水) | 5,750 | 5,940 | 5,710 | 5,740 | 112,800 | 5,710.0 | 6,362.8 |
| 07/21(火) | 5,540 | 5,700 | 5,420 | 5,650 | 153,600 | 5,730.0 | 6,396.4 |
| 07/17(金) | 5,580 | 5,580 | 5,280 | 5,450 | 159,100 | 5,788.0 | 6,432.4 |
| 07/16(木) | 5,870 | 5,890 | 5,740 | 5,780 | 85,400 | 5,914.0 | 6,465.6 |
| 07/15(水) | 5,870 | 5,960 | 5,810 | 5,930 | 100,100 | 5,940.0 | 6,484.4 |
| 07/14(火) | 5,850 | 5,880 | 5,720 | 5,840 | 134,600 | 5,942.0 | 6,497.6 |
| 07/13(月) | 6,090 | 6,150 | 5,860 | 5,940 | 81,900 | 5,996.0 | 6,526.4 |
| 07/10(金) | 6,100 | 6,170 | 6,010 | 6,080 | 97,300 | 6,092.0 | 6,545.6 |
| 07/09(木) | 6,000 | 6,030 | 5,850 | 5,910 | 101,800 | 6,182.0 | 6,572.0 |
| 07/08(水) | 6,010 | 6,140 | 5,920 | 5,940 | 97,800 | 6,304.0 | 6,608.4 |
| 07/07(火) | 6,420 | 6,420 | 6,070 | 6,110 | 113,800 | 6,432.0 | 6,638.8 |
| 07/06(月) | 6,570 | 6,600 | 6,300 | 6,420 | 91,200 | 6,514.0 | 6,658.4 |
| 07/03(金) | 6,430 | 6,570 | 6,370 | 6,530 | 173,800 | 6,550.0 | 6,681.2 |
| 07/02(木) | 6,380 | 6,600 | 6,300 | 6,520 | 187,300 | 6,626.0 | 6,691.6 |
| 07/01(水) | 6,640 | 6,750 | 6,540 | 6,580 | 131,600 | 6,748.0 | 6,701.2 |
| 06/30(火) | 6,610 | 6,620 | 6,460 | 6,520 | 172,900 | 6,834.0 | 6,710.0 |
| 06/29(月) | 6,930 | 6,930 | 6,480 | 6,600 | 192,100 | 6,948.0 | 6,726.8 |
| 06/26(金) | 6,980 | 7,060 | 6,740 | 6,910 | 132,700 | 7,034.0 | 6,745.6 |
| 06/25(木) | 7,160 | 7,250 | 7,050 | 7,130 | 160,000 | 7,016.0 | 6,752.8 |
| 06/24(水) | 7,090 | 7,360 | 6,910 | 7,010 | 191,100 | 6,942.0 | 6,754.0 |
| 06/23(火) | 7,030 | 7,390 | 7,000 | 7,090 | 282,600 | 6,896.0 | 6,748.0 |
| 06/22(月) | 6,870 | 7,100 | 6,820 | 7,030 | 154,200 | 6,794.0 | 6,746.4 |
| 06/19(金) | 6,860 | 6,910 | 6,720 | 6,820 | 243,600 | 6,698.0 | 6,754.8 |
| 06/18(木) | 6,810 | 6,900 | 6,760 | 6,760 | 118,700 | 6,590.0 | 6,778.4 |
| 06/17(水) | 6,450 | 6,810 | 6,430 | 6,780 | 107,700 | 6,488.0 | 6,807.6 |
| 06/16(火) | 6,600 | 6,720 | 6,500 | 6,580 | 103,500 | 6,384.0 | 6,842.0 |
| 06/15(月) | 6,580 | 6,580 | 6,490 | 6,550 | 88,700 | 6,380.0 | 6,881.2 |
| 06/12(金) | 6,350 | 6,450 | 6,220 | 6,280 | 123,000 | 6,354.0 | 6,926.4 |
| 06/11(木) | 6,080 | 6,300 | 6,000 | 6,250 | 118,400 | 6,446.0 | 6,972.8 |
| 06/10(水) | 6,460 | 6,460 | 6,180 | 6,260 | 119,300 | 6,560.0 | 7,012.0 |
| 06/09(火) | 6,600 | 6,700 | 6,390 | 6,560 | 213,200 | 6,648.0 | 7,032.4 |
| 06/08(月) | 6,340 | 6,480 | 6,230 | 6,420 | 136,500 | 6,656.0 | 7,046.8 |
| 06/05(金) | 6,620 | 6,770 | 6,470 | 6,740 | 112,700 | 6,770.0 | 7,070.8 |
| 06/04(木) | 6,600 | 6,830 | 6,600 | 6,820 | 160,100 | 6,780.0 | 7,066.8 |
| 06/03(水) | 6,640 | 6,770 | 6,430 | 6,700 | 257,900 | 6,768.0 | 7,019.6 |
| 06/02(火) | 6,360 | 6,690 | 6,290 | 6,600 | 331,500 | 6,788.0 | 6,959.2 |
| 06/01(月) | 6,790 | 7,070 | 6,710 | 6,990 | 303,000 | 6,856.0 | 6,910.0 |
| 05/29(金) | 6,830 | 6,920 | 6,700 | 6,790 | 209,900 | 6,872.0 | 6,839.2 |
| 05/28(木) | 6,710 | 6,820 | 6,570 | 6,760 | 126,600 | 6,932.0 | 6,773.6 |
| 05/27(水) | 7,040 | 7,080 | 6,790 | 6,800 | 142,000 | 7,012.0 | 6,707.2 |
| 05/26(火) | 7,070 | 7,070 | 6,700 | 6,940 | 254,000 | 7,024.0 | 6,642.0 |
| 05/25(月) | 7,150 | 7,260 | 7,020 | 7,070 | 181,300 | 7,046.0 | 6,572.4 |
| 05/22(金) | 7,150 | 7,290 | 7,080 | 7,090 | 130,800 | 7,080.0 | 6,500.8 |
| 05/21(木) | 7,100 | 7,270 | 6,960 | 7,160 | 187,400 | 7,144.0 | 6,417.6 |
| 05/20(水) | 6,900 | 6,990 | 6,740 | 6,860 | 159,500 | 7,210.0 | 6,334.4 |
| 05/19(火) | 7,300 | 7,330 | 6,960 | 7,050 | 219,400 | 7,366.0 | 6,254.8 |
| 05/18(月) | 7,410 | 7,480 | 7,240 | 7,240 | 133,000 | 7,468.0 | 6,166.2 |
| 05/15(金) | 7,570 | 7,870 | 7,280 | 7,410 | 185,400 | 7,556.0 | 6,061.4 |
| 05/14(木) | 7,700 | 7,810 | 7,460 | 7,490 | 150,200 | 7,562.0 | 5,947.4 |
| 05/13(水) | 7,410 | 7,640 | 7,390 | 7,640 | 100,100 | 7,510.0 | 5,829.6 |
| 05/12(火) | 7,770 | 7,880 | 7,320 | 7,560 | 214,000 | 7,336.0 | 5,703.4 |
| 05/11(月) | 7,590 | 7,800 | 7,380 | 7,680 | 229,500 | 7,208.0 | 5,584.8 |
| 05/08(金) | 7,190 | 7,500 | 7,070 | 7,440 | 184,000 | 7,076.0 | 5,452.0 |
| 05/07(木) | 7,050 | 7,380 | 7,010 | 7,230 | 233,700 | 6,916.0 | 5,329.6 |
| 05/01(金) | 6,820 | 6,880 | 6,650 | 6,770 | 169,100 | 6,598.0 | 5,217.6 |
| 04/30(木) | 7,020 | 7,200 | 6,900 | 6,920 | 255,300 | 6,282.0 | 5,125.6 |
| 04/28(火) | 7,230 | 7,300 | 6,740 | 7,020 | 801,500 | 5,972.0 | 5,027.4 |
| 04/27(月) | 5,690 | 6,640 | 5,630 | 6,640 | 437,500 | 5,612.0 | 4,919.4 |
| 04/24(金) | 5,190 | 5,750 | 5,190 | 5,640 | 288,200 | 5,314.0 | 4,822.0 |
| 04/23(木) | 5,270 | 5,310 | 5,110 | 5,190 | 150,200 | 5,206.0 | 4,778.5 |
| 04/22(水) | 5,220 | 5,430 | 5,130 | 5,370 | 126,900 | 5,202.0 | 4,760.1 |
| 04/21(火) | 5,240 | 5,280 | 5,210 | 5,220 | 54,700 | 5,168.0 | 4,729.8 |
| 04/20(月) | 5,190 | 5,200 | 5,100 | 5,150 | 37,200 | 5,180.0 | 4,703.7 |
| 04/17(金) | 5,200 | 5,220 | 5,100 | 5,100 | 49,500 | 5,152.0 | 4,681.2 |
| 04/16(木) | 5,240 | 5,300 | 5,170 | 5,170 | 61,400 | 5,148.0 | 4,662.7 |
| 04/15(水) | 5,400 | 5,430 | 5,160 | 5,200 | 72,400 | 5,088.0 | 4,644.7 |
| 04/14(火) | 5,080 | 5,360 | 5,060 | 5,280 | 110,600 | 5,015.0 | 4,621.4 |
| 04/13(月) | 5,040 | 5,100 | 4,960 | 5,010 | 58,600 | 4,883.0 | 4,586.4 |
| 04/10(金) | 4,940 | 5,080 | 4,940 | 5,080 | 98,400 | 4,793.0 | 4,573.6 |
| 04/09(木) | 4,870 | 4,910 | 4,810 | 4,870 | 41,400 | 4,686.0 | 4,560.8 |
| 04/08(水) | 4,830 | 4,855 | 4,755 | 4,835 | 69,900 | 4,609.0 | 4,549.5 |
| 04/07(火) | 4,570 | 4,630 | 4,560 | 4,620 | 29,700 | 4,561.0 | 4,548.1 |
| 04/06(月) | 4,590 | 4,635 | 4,560 | 4,560 | 30,400 | 4,509.0 | 4,566.5 |
| 04/03(金) | 4,490 | 4,575 | 4,490 | 4,545 | 38,700 | 4,473.0 | 4,585.3 |
| 04/02(木) | 4,665 | 4,730 | 4,485 | 4,485 | 64,300 | 4,450.0 | 4,598.4 |
| 04/01(水) | 4,545 | 4,595 | 4,475 | 4,595 | 76,100 | 4,446.9 | 4,617.5 |
| 03/31(火) | 4,310 | 4,435 | 4,300 | 4,360 | 77,400 | 4,420.8 | 4,632.5 |
| 03/30(月) | 4,230 | 4,380 | 4,200 | 4,380 | 100,700 | 4,413.1 | 4,651.5 |
| 03/27(金) | 4,400 | 4,450 | 4,361 | 4,430 | 73,900 | 4,377.8 | 4,673.0 |
| 03/26(木) | 4,484 | 4,519 | 4,405 | 4,469 | 78,400 | 4,402.4 | 4,691.7 |
| 03/25(水) | 4,484 | 4,528 | 4,440 | 4,464 | 87,200 | 4,454.6 | 4,704.1 |
| 03/24(火) | 4,376 | 4,400 | 4,272 | 4,322 | 96,600 | 4,484.2 | 4,713.9 |
| 03/23(月) | 4,346 | 4,391 | 4,199 | 4,204 | 150,500 | 4,533.4 | 4,724.0 |
| 03/19(木) | 4,597 | 4,652 | 4,533 | 4,553 | 101,700 | 4,610.2 | 4,743.8 |
| 03/18(水) | 4,656 | 4,735 | 4,656 | 4,730 | 58,700 | 4,626.9 | 4,741.5 |
| 03/17(火) | 4,627 | 4,676 | 4,602 | 4,612 | 61,700 | 4,624.9 | 4,729.1 |
| 03/16(月) | 4,538 | 4,612 | 4,528 | 4,568 | 63,200 | 4,625.9 | 4,713.1 |
| 03/13(金) | 4,494 | 4,617 | 4,489 | 4,588 | 86,100 | 4,593.4 | 4,699.9 |
| 03/12(木) | 4,676 | 4,696 | 4,588 | 4,637 | 77,100 | 4,614.1 | 4,685.0 |
| 03/11(水) | 4,637 | 4,819 | 4,637 | 4,720 | 60,600 | 4,638.7 | 4,665.7 |
| 03/10(火) | 4,543 | 4,652 | 4,543 | 4,617 | 77,000 | 4,612.1 | 4,638.5 |
| 03/09(月) | 4,346 | 4,445 | 4,253 | 4,405 | 116,000 | 4,648.6 | 4,617.4 |
| 03/06(金) | 4,691 | 4,711 | 4,607 | 4,691 | 85,700 | 4,783.4 | 4,604.6 |
| 03/05(木) | 4,789 | 4,863 | 4,696 | 4,760 | 73,400 | 4,851.3 | 4,582.4 |
| 03/04(水) | 4,637 | 4,730 | 4,484 | 4,588 | 117,400 | 4,874.0 | 4,560.3 |
| 03/03(火) | 5,109 | 5,109 | 4,779 | 4,799 | 101,100 | 4,948.8 | 4,544.8 |
| 03/02(月) | 4,932 | 5,099 | 4,903 | 5,080 | 88,400 | 4,983.3 | 4,523.9 |
| 02/27(金) | 4,824 | 5,060 | 4,804 | 5,031 | 80,900 | 4,934.0 | 4,492.8 |
| 02/26(木) | 5,050 | 5,050 | 4,858 | 4,873 | 68,800 | 4,911.4 | 4,459.9 |
| 02/25(水) | 5,040 | 5,040 | 4,922 | 4,962 | 60,600 | 4,916.3 | 4,431.2 |
| 02/24(火) | 4,878 | 5,031 | 4,843 | 4,971 | 78,500 | 4,879.9 | 4,400.1 |
| 02/20(金) | 4,878 | 4,878 | 4,809 | 4,834 | 59,100 | 4,827.7 | 4,370.7 |
| 02/19(木) | 4,898 | 4,932 | 4,873 | 4,917 | 69,000 | 4,775.5 | 4,346.3 |
| 02/18(水) | 4,824 | 4,932 | 4,804 | 4,898 | 88,700 | 4,732.2 | 4,317.8 |
| 02/17(火) | 4,745 | 4,819 | 4,701 | 4,779 | 107,300 | 4,651.5 | 4,287.3 |
| 02/16(月) | 4,666 | 4,829 | 4,612 | 4,711 | 203,100 | 4,579.6 | 4,259.9 |
| 02/13(金) | 4,632 | 4,661 | 4,499 | 4,573 | 77,000 | 4,480.2 | 4,236.9 |
| 02/12(木) | 4,563 | 4,740 | 4,533 | 4,701 | 123,200 | 4,413.3 | 4,215.8 |
| 02/10(火) | 4,489 | 4,548 | 4,464 | 4,494 | 60,200 | 4,315.8 | 4,195.5 |
| 02/09(月) | 4,351 | 4,435 | 4,272 | 4,420 | 81,900 | 4,247.9 | 4,181.9 |
| 02/06(金) | 4,184 | 4,248 | 4,159 | 4,213 | 56,300 | 4,172.1 | 4,170.3 |
| 02/05(木) | 4,218 | 4,268 | 4,179 | 4,238 | 63,700 | 4,147.5 | 4,165.4 |
| 02/04(水) | 4,145 | 4,248 | 4,140 | 4,213 | 81,200 | 4,117.0 | 4,158.1 |
| 02/03(火) | 4,081 | 4,179 | 4,081 | 4,154 | 64,700 | 4,101.2 | 4,149.4 |
| 02/02(月) | 4,036 | 4,135 | 4,031 | 4,041 | 97,700 | 4,112.0 | 4,144.3 |
| 01/30(金) | 4,135 | 4,159 | 3,982 | 4,090 | 175,200 | 4,143.5 | 4,145.7 |
| 01/29(木) | 4,204 | 4,327 | 3,962 | 4,085 | 544,500 | 4,180.9 | 4,143.7 |
| 01/28(水) | 4,149 | 4,179 | 4,105 | 4,135 | 71,600 | 4,224.3 | 4,137.0 |
| 01/27(火) | 4,164 | 4,243 | 4,154 | 4,209 | 51,900 | 4,239.0 | 4,127.2 |
| 01/26(月) | 4,209 | 4,268 | 4,179 | 4,199 | 50,600 | 4,228.2 | 4,117.0 |
| 01/23(金) | 4,302 | 4,332 | 4,253 | 4,277 | 38,700 | 4,225.2 | 4,105.9 |
| 01/22(木) | 4,233 | 4,351 | 4,218 | 4,302 | 54,900 | 4,217.4 | 4,098.2 |
| 01/21(水) | 4,085 | 4,213 | 4,085 | 4,209 | 45,600 | 4,201.6 | 4,089.0 |
| 01/20(火) | 4,145 | 4,164 | 4,120 | 4,154 | 40,200 | 4,200.6 | 4,080.3 |
| 01/19(月) | 4,238 | 4,238 | 4,135 | 4,184 | 42,300 | 4,196.7 | 4,074.6 |
| 01/16(金) | 4,213 | 4,272 | 4,194 | 4,238 | 50,200 | 4,179.0 | 4,071.1 |
| 01/15(木) | 4,218 | 4,243 | 4,184 | 4,223 | 40,700 | 4,158.3 | 4,065.2 |
| 01/14(水) | 4,120 | 4,248 | 4,115 | 4,204 | 63,900 | 4,122.9 | 4,058.5 |
| 01/13(火) | 4,233 | 4,233 | 4,130 | 4,135 | 48,600 | 4,120.9 | 4,052.6 |
| 01/09(金) | 4,115 | 4,164 | 4,066 | 4,095 | 47,700 | 4,124.8 | 4,046.9 |
| 01/08(木) | 4,066 | 4,253 | 4,041 | 4,135 | 107,500 | 4,131.7 | 4,039.2 |
| 01/07(水) | 4,135 | 4,204 | 3,972 | 4,046 | 209,700 | 4,122.9 | 4,037.0 |
| 01/06(火) | 4,204 | 4,263 | 4,149 | 4,194 | 42,900 | 4,124.8 | 4,034.7 |
| 01/05(月) | 4,199 | 4,268 | 4,149 | 4,154 | 61,000 | 4,085.4 | 4,022.8 |
| 12/30(火) | 4,071 | 4,189 | 4,061 | 4,130 | 85,500 | 4,059.9 | 4,011.0 |
| 12/29(月) | 4,056 | 4,110 | 4,056 | 4,090 | 41,100 | 4,049.0 | 3,993.5 |
| 12/26(金) | 3,982 | 4,090 | 3,982 | 4,056 | 42,400 | 4,039.2 | 3,975.8 |
| 12/25(木) | 4,071 | 4,071 | 3,972 | 3,997 | 25,800 | 4,011.6 | 3,962.2 |
| 12/24(水) | 4,066 | 4,085 | 4,021 | 4,026 | 22,700 | 3,990.0 | 3,948.8 |
| 12/23(火) | 4,056 | 4,125 | 4,036 | 4,076 | 30,300 | 3,975.2 | 3,935.0 |
| 12/22(月) | 4,056 | 4,145 | 4,017 | 4,041 | 55,300 | 3,944.7 | 3,922.0 |
| 12/19(金) | 3,869 | 3,953 | 3,869 | 3,918 | 51,500 | 3,953.5 | 3,911.4 |
| 12/18(木) | 3,928 | 3,943 | 3,859 | 3,889 | 47,400 | 3,984.1 | 3,907.3 |
| 12/17(水) | 3,908 | 3,977 | 3,869 | 3,953 | 36,800 | 4,004.7 | 3,902.3 |
| 12/16(火) | 4,041 | 4,061 | 3,903 | 3,923 | 46,600 | 4,016.5 | 3,892.1 |
| 12/15(月) | 4,061 | 4,090 | 4,021 | 4,085 | 23,200 | 4,051.0 | 3,884.4 |
| 12/12(金) | 4,036 | 4,090 | 4,036 | 4,071 | 49,300 | 4,052.0 | 3,867.1 |
| 12/11(木) | 4,026 | 4,046 | 3,943 | 3,992 | 52,800 | 4,049.0 | 3,854.7 |
| 12/10(水) | 4,135 | 4,145 | 4,012 | 4,012 | 46,700 | 4,061.8 | 3,845.8 |
| 12/09(火) | 4,115 | 4,140 | 4,056 | 4,095 | 46,200 | 4,057.9 | 3,839.7 |
| 12/08(月) | 4,081 | 4,115 | 4,061 | 4,090 | 32,300 | 4,019.5 | 3,831.5 |
| 12/05(金) | 4,061 | 4,105 | 4,021 | 4,056 | 46,600 | 4,017.5 | 3,813.2 |
| 12/04(木) | 3,982 | 4,213 | 3,982 | 4,056 | 91,700 | 4,003.7 | 3,797.2 |
| 12/03(水) | 3,903 | 4,021 | 3,869 | 3,992 | 69,400 | 3,972.2 | 3,781.6 |
| 12/02(火) | 4,081 | 4,081 | 3,903 | 3,903 | 66,700 | 3,945.7 | 3,775.3 |
| 12/01(月) | 4,036 | 4,120 | 3,997 | 4,081 | 81,800 | 3,903.3 | 3,766.9 |
| 11/28(金) | 3,918 | 4,007 | 3,849 | 3,987 | 70,300 | 3,816.7 | 3,747.0 |
| 11/27(木) | 3,928 | 3,957 | 3,884 | 3,898 | 47,000 | 3,762.6 | 3,730.3 |
| 11/26(水) | 3,751 | 3,869 | 3,731 | 3,859 | 71,400 | 3,715.3 | 3,714.1 |
| 11/25(火) | 3,711 | 3,756 | 3,682 | 3,692 | 46,300 | 3,679.9 | - |
| 11/21(金) | 3,647 | 3,687 | 3,583 | 3,647 | 77,000 | 3,691.7 | - |
| 11/20(木) | 3,721 | 3,761 | 3,702 | 3,716 | 64,300 | 3,717.3 | - |
| 11/19(水) | 3,692 | 3,692 | 3,608 | 3,662 | 50,900 | 3,737.0 | - |
| 11/18(火) | 3,741 | 3,795 | 3,667 | 3,682 | 77,900 | 3,757.6 | - |
| 11/17(月) | 3,761 | 3,775 | 3,721 | 3,751 | 24,600 | 3,760.6 | - |
| 11/14(金) | 3,721 | 3,775 | 3,687 | 3,775 | 49,500 | 3,756.6 | - |
| 11/13(木) | 3,810 | 3,849 | 3,790 | 3,815 | 49,900 | 3,732.0 | - |
| 11/12(水) | 3,706 | 3,800 | 3,697 | 3,766 | 51,900 | 3,721.2 | - |
| 11/11(火) | 3,711 | 3,736 | 3,677 | 3,697 | 42,100 | 3,722.2 | - |
| 11/10(月) | 3,716 | 3,780 | 3,677 | 3,731 | 51,900 | 3,754.7 | - |
| 11/07(金) | 3,702 | 3,721 | 3,623 | 3,652 | 53,000 | 3,786.2 | - |
| 11/06(木) | 3,780 | 3,810 | 3,751 | 3,761 | 51,200 | 3,782.2 | - |
| 11/05(水) | 3,859 | 3,859 | 3,677 | 3,770 | 104,600 | 3,761.6 | - |
| 11/04(火) | 3,849 | 4,085 | 3,775 | 3,859 | 238,200 | 3,740.9 | - |
| 10/31(金) | 3,702 | 3,893 | 3,549 | 3,889 | 413,800 | 3,736.0 | - |
| 10/30(木) | 3,628 | 3,662 | 3,613 | 3,633 | 268,300 | 3,696.6 | - |
| 10/29(水) | 3,687 | 3,721 | 3,652 | 3,657 | 63,700 | 3,686.8 | - |
| 10/28(火) | 3,780 | 3,800 | 3,652 | 3,667 | 74,200 | 3,669.0 | - |
| 10/27(月) | 3,761 | 3,849 | 3,736 | 3,834 | 58,900 | 3,634.6 | - |
| 10/24(金) | 3,593 | 3,706 | 3,583 | 3,692 | 91,200 | 3,561.7 | - |
| 10/23(木) | 3,500 | 3,593 | 3,495 | 3,583 | 50,800 | 3,504.6 | - |
| 10/22(水) | 3,500 | 3,574 | 3,490 | 3,569 | 55,700 | 3,481.0 | - |
| 10/21(火) | 3,465 | 3,514 | 3,446 | 3,495 | 56,400 | 3,455.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
