?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,295 | 3,360 | 3,210 | 3,230 | 132,900 | 3,257.0 | 3,263.3 |
| 10/20(火) | 3,335 | 3,445 | 3,175 | 3,200 | 239,600 | 3,290.0 | 3,264.5 |
| 10/19(月) | 3,090 | 3,390 | 3,075 | 3,375 | 277,700 | 3,319.0 | 3,264.3 |
| 10/16(金) | 3,315 | 3,375 | 3,125 | 3,300 | 473,100 | 3,313.0 | 3,254.1 |
| 10/15(木) | 3,295 | 3,310 | 3,060 | 3,180 | 1,054,200 | 3,310.0 | 3,252.9 |
| 10/14(水) | 3,385 | 3,505 | 3,370 | 3,395 | 240,400 | 3,364.0 | 3,246.1 |
| 10/13(火) | 3,275 | 3,350 | 3,215 | 3,345 | 126,800 | 3,385.0 | 3,232.3 |
| 10/09(金) | 3,215 | 3,360 | 3,210 | 3,345 | 108,600 | 3,401.0 | 3,226.5 |
| 10/08(木) | 3,360 | 3,380 | 3,260 | 3,285 | 175,100 | 3,394.0 | 3,223.1 |
| 10/07(水) | 3,500 | 3,520 | 3,370 | 3,450 | 132,900 | 3,410.0 | 3,224.1 |
| 10/06(火) | 3,440 | 3,510 | 3,400 | 3,500 | 166,900 | 3,370.0 | 3,218.5 |
| 10/05(月) | 3,440 | 3,460 | 3,375 | 3,425 | 170,400 | 3,320.0 | 3,213.1 |
| 10/02(金) | 3,370 | 3,430 | 3,270 | 3,310 | 118,200 | 3,284.0 | 3,211.7 |
| 10/01(木) | 3,260 | 3,370 | 3,260 | 3,365 | 111,100 | 3,274.0 | 3,210.3 |
| 09/30(水) | 3,280 | 3,325 | 3,230 | 3,250 | 155,500 | 3,257.0 | 3,209.5 |
| 09/29(火) | 3,235 | 3,255 | 3,190 | 3,250 | 59,000 | 3,273.0 | 3,213.5 |
| 09/28(月) | 3,285 | 3,395 | 3,235 | 3,245 | 110,400 | 3,234.0 | 3,210.1 |
| 09/25(金) | 3,250 | 3,300 | 3,225 | 3,260 | 53,600 | 3,196.0 | 3,214.7 |
| 09/24(木) | 3,335 | 3,355 | 3,275 | 3,280 | 111,600 | 3,159.0 | 3,219.5 |
| 09/18(金) | 3,105 | 3,335 | 3,100 | 3,330 | 192,700 | 3,101.4 | 3,224.3 |
| 09/17(木) | 3,080 | 3,115 | 3,045 | 3,055 | 97,100 | 3,052.4 | 3,228.7 |
| 09/16(水) | 3,080 | 3,090 | 3,020 | 3,055 | 58,800 | 3,093.4 | 3,237.3 |
| 09/15(火) | 2,992 | 3,075 | 2,961 | 3,075 | 108,800 | 3,121.4 | 3,243.3 |
| 09/14(月) | 2,953 | 3,020 | 2,930 | 2,992 | 177,100 | 3,130.4 | 3,245.9 |
| 09/11(金) | 3,120 | 3,150 | 3,065 | 3,085 | 136,200 | 3,186.0 | 3,254.6 |
| 09/10(木) | 3,160 | 3,260 | 3,150 | 3,260 | 112,800 | 3,171.0 | 3,261.8 |
| 09/09(水) | 3,175 | 3,330 | 3,135 | 3,195 | 139,800 | 3,129.0 | 3,254.8 |
| 09/08(火) | 3,200 | 3,305 | 3,070 | 3,120 | 196,700 | 3,130.0 | 3,245.9 |
| 09/07(月) | 3,065 | 3,290 | 3,050 | 3,270 | 194,100 | 3,158.0 | 3,237.2 |
| 09/04(金) | 2,999 | 3,070 | 2,986 | 3,010 | 106,700 | 3,166.0 | 3,214.3 |
| 09/02(水) | 3,060 | 3,120 | 3,025 | 3,050 | 164,200 | 3,226.0 | 3,205.2 |
| 09/01(火) | 3,200 | 3,230 | 3,165 | 3,200 | 153,700 | 3,289.0 | 3,200.2 |
| 08/31(月) | 3,250 | 3,260 | 3,145 | 3,260 | 165,900 | 3,327.0 | 3,199.4 |
| 08/28(金) | 3,330 | 3,385 | 3,265 | 3,310 | 114,200 | 3,330.0 | 3,200.6 |
| 08/27(木) | 3,410 | 3,425 | 3,250 | 3,310 | 146,100 | 3,337.0 | 3,205.0 |
| 08/26(水) | 3,385 | 3,390 | 3,290 | 3,365 | 112,500 | 3,345.0 | 3,206.2 |
| 08/25(火) | 3,250 | 3,400 | 3,215 | 3,390 | 145,900 | 3,305.0 | 3,208.6 |
| 08/24(月) | 3,230 | 3,305 | 3,200 | 3,275 | 222,900 | 3,299.0 | 3,208.4 |
| 08/21(金) | 3,230 | 3,365 | 3,175 | 3,345 | 167,600 | 3,320.0 | 3,223.2 |
| 08/20(木) | 3,255 | 3,350 | 3,205 | 3,350 | 227,900 | 3,331.0 | 3,247.4 |
| 08/19(水) | 3,420 | 3,470 | 3,140 | 3,165 | 403,500 | 3,349.0 | 3,266.6 |
| 08/18(火) | 3,400 | 3,490 | 3,300 | 3,360 | 179,400 | 3,370.0 | 3,307.4 |
| 08/17(月) | 3,380 | 3,410 | 3,300 | 3,380 | 167,300 | 3,339.0 | 3,345.0 |
| 08/14(金) | 3,460 | 3,585 | 3,360 | 3,400 | 219,100 | 3,291.0 | 3,377.8 |
| 08/13(木) | 3,335 | 3,550 | 3,310 | 3,440 | 205,400 | 3,253.0 | 3,404.6 |
| 08/12(水) | 3,205 | 3,350 | 3,140 | 3,270 | 168,600 | 3,218.0 | 3,435.8 |
| 08/10(月) | 3,100 | 3,235 | 3,100 | 3,205 | 110,900 | 3,181.0 | 3,483.0 |
| 08/07(金) | 3,140 | 3,205 | 3,050 | 3,140 | 145,200 | 3,134.4 | 3,538.2 |
| 08/06(木) | 3,195 | 3,255 | 3,140 | 3,210 | 142,200 | 3,087.0 | 3,589.2 |
| 08/05(水) | 3,150 | 3,285 | 3,115 | 3,265 | 201,800 | 2,984.6 | 3,644.0 |
| 08/04(火) | 2,932 | 3,100 | 2,929 | 3,085 | 175,300 | 2,888.2 | 3,701.8 |
| 08/03(月) | 2,803 | 3,045 | 2,781 | 2,972 | 196,300 | 2,856.2 | 3,764.8 |
| 07/31(金) | 2,957 | 2,966 | 2,836 | 2,903 | 226,900 | 2,897.8 | 3,834.8 |
| 07/30(木) | 2,697 | 2,838 | 2,625 | 2,698 | 474,500 | 2,975.2 | 3,924.2 |
| 07/29(水) | 2,930 | 2,970 | 2,734 | 2,783 | 236,000 | 3,119.6 | 4,020.3 |
| 07/28(火) | 3,110 | 3,120 | 2,902 | 2,925 | 220,800 | 3,231.0 | 4,102.6 |
| 07/27(月) | 3,240 | 3,260 | 3,160 | 3,180 | 207,100 | 3,331.0 | 4,191.2 |
| 07/24(金) | 3,360 | 3,365 | 3,230 | 3,290 | 124,700 | 3,372.0 | 4,266.4 |
| 07/23(木) | 3,385 | 3,450 | 3,315 | 3,420 | 119,100 | 3,443.0 | 4,322.4 |
| 07/22(水) | 3,490 | 3,500 | 3,330 | 3,340 | 218,400 | 3,549.0 | 4,378.0 |
| 07/21(火) | 3,400 | 3,475 | 3,275 | 3,425 | 213,900 | 3,647.0 | 4,431.6 |
| 07/17(金) | 3,550 | 3,580 | 3,265 | 3,385 | 426,300 | 3,799.0 | 4,473.8 |
| 07/16(木) | 3,830 | 3,840 | 3,630 | 3,645 | 248,800 | 3,982.0 | 4,514.4 |
| 07/15(水) | 3,850 | 3,985 | 3,755 | 3,950 | 261,600 | 4,093.0 | 4,545.8 |
| 07/14(火) | 4,175 | 4,230 | 3,680 | 3,830 | 700,300 | 4,117.0 | 4,567.6 |
| 07/13(月) | 4,300 | 4,475 | 4,080 | 4,185 | 263,100 | 4,195.0 | 4,609.8 |
| 07/10(金) | 4,330 | 4,440 | 4,235 | 4,300 | 154,100 | 4,248.0 | 4,636.4 |
| 07/09(木) | 4,140 | 4,330 | 4,140 | 4,200 | 222,400 | 4,305.0 | 4,669.6 |
| 07/08(水) | 4,080 | 4,170 | 4,000 | 4,070 | 187,800 | 4,348.0 | 4,698.2 |
| 07/07(火) | 4,420 | 4,465 | 4,160 | 4,220 | 215,000 | 4,450.0 | 4,743.4 |
| 07/06(月) | 4,540 | 4,565 | 4,400 | 4,450 | 142,900 | 4,548.0 | 4,775.8 |
| 07/03(金) | 4,415 | 4,585 | 4,205 | 4,585 | 209,100 | 4,590.0 | 4,811.0 |
| 07/02(木) | 4,530 | 4,530 | 4,380 | 4,415 | 181,500 | 4,617.0 | 4,844.4 |
| 07/01(水) | 4,835 | 4,885 | 4,565 | 4,580 | 215,200 | 4,762.0 | 4,901.8 |
| 06/30(火) | 4,700 | 4,760 | 4,530 | 4,710 | 187,200 | 4,866.0 | 4,942.2 |
| 06/29(月) | 4,790 | 4,845 | 4,530 | 4,660 | 254,400 | 4,892.0 | 4,987.4 |
| 06/26(金) | 4,870 | 4,905 | 4,610 | 4,720 | 446,300 | 4,988.0 | 5,045.0 |
| 06/25(木) | 5,230 | 5,280 | 4,930 | 5,140 | 255,900 | 5,056.0 | 5,112.6 |
| 06/24(水) | 4,840 | 5,360 | 4,840 | 5,100 | 427,800 | 4,966.0 | 5,130.6 |
| 06/23(火) | 5,240 | 5,290 | 4,835 | 4,840 | 388,600 | 4,908.0 | 5,157.8 |
| 06/22(月) | 5,000 | 5,280 | 4,935 | 5,140 | 405,300 | 4,876.0 | 5,197.0 |
| 06/19(金) | 4,845 | 5,210 | 4,795 | 5,060 | 612,600 | 4,744.0 | 5,262.6 |
| 06/18(木) | 4,790 | 4,795 | 4,635 | 4,690 | 248,700 | 4,612.0 | 5,301.4 |
| 06/17(水) | 4,555 | 4,900 | 4,455 | 4,810 | 346,300 | 4,560.0 | 5,372.2 |
| 06/16(火) | 4,505 | 4,800 | 4,390 | 4,680 | 340,300 | 4,497.0 | 5,433.0 |
| 06/15(月) | 4,600 | 4,610 | 4,415 | 4,480 | 255,700 | 4,538.0 | 5,507.0 |
| 06/12(金) | 4,570 | 4,575 | 4,265 | 4,400 | 318,600 | 4,612.0 | 5,590.6 |
| 06/11(木) | 4,360 | 4,455 | 4,255 | 4,430 | 340,500 | 4,758.0 | 5,663.0 |
| 06/10(水) | 4,695 | 4,730 | 4,290 | 4,495 | 673,900 | 4,855.0 | 5,697.0 |
| 06/09(火) | 4,910 | 4,910 | 4,685 | 4,885 | 302,700 | 4,996.0 | 5,704.4 |
| 06/08(月) | 4,720 | 4,935 | 4,670 | 4,850 | 391,000 | 5,025.0 | 5,692.8 |
| 06/05(金) | 4,870 | 5,170 | 4,855 | 5,130 | 317,400 | 5,121.0 | 5,688.6 |
| 06/04(木) | 5,000 | 5,000 | 4,790 | 4,915 | 344,500 | 5,179.0 | 5,669.2 |
| 06/03(水) | 5,260 | 5,380 | 5,040 | 5,200 | 453,300 | 5,366.0 | 5,662.8 |
| 06/02(火) | 5,230 | 5,290 | 4,785 | 5,030 | 548,800 | 5,444.0 | 5,638.8 |
| 06/01(月) | 5,320 | 5,490 | 5,130 | 5,330 | 382,500 | 5,606.0 | 5,633.8 |
| 05/29(金) | 5,940 | 5,940 | 5,270 | 5,420 | 603,000 | 5,760.0 | 5,624.2 |
| 05/28(木) | 5,620 | 6,180 | 5,550 | 5,850 | 739,900 | 5,958.0 | 5,582.8 |
| 05/27(水) | 5,900 | 5,950 | 5,520 | 5,590 | 473,900 | 5,906.0 | 5,510.8 |
| 05/26(火) | 6,200 | 6,200 | 5,570 | 5,840 | 527,300 | 5,944.0 | 5,464.6 |
| 05/25(月) | 6,450 | 6,450 | 5,900 | 6,100 | 766,100 | 5,940.0 | 5,405.0 |
| 05/22(金) | 5,790 | 6,440 | 5,740 | 6,410 | 738,000 | 6,076.0 | 5,361.4 |
| 05/21(木) | 5,940 | 5,940 | 5,420 | 5,590 | 492,400 | 6,000.0 | 5,307.0 |
| 05/20(水) | 5,850 | 6,000 | 5,540 | 5,780 | 516,300 | 6,174.0 | 5,270.8 |
| 05/19(火) | 6,710 | 6,710 | 5,780 | 5,820 | 1,073,000 | 6,284.0 | 5,218.4 |
| 05/18(月) | 6,330 | 6,800 | 6,260 | 6,780 | 723,000 | 6,426.0 | 5,172.2 |
| 05/15(金) | 6,500 | 6,520 | 5,910 | 6,030 | 649,600 | 6,384.0 | 5,073.2 |
| 05/14(木) | 6,320 | 6,890 | 6,300 | 6,460 | 643,500 | 6,420.0 | 5,015.4 |
| 05/13(水) | 6,050 | 6,390 | 5,930 | 6,330 | 592,700 | 6,184.0 | 4,928.6 |
| 05/12(火) | 6,540 | 7,420 | 6,400 | 6,530 | 1,160,100 | 5,854.0 | 4,839.0 |
| 05/11(月) | 6,710 | 7,050 | 6,310 | 6,570 | 1,248,900 | 5,467.0 | 4,757.6 |
| 05/08(金) | 5,150 | 6,210 | 5,110 | 6,210 | 1,383,100 | 5,102.0 | 4,664.2 |
| 05/07(木) | 4,800 | 5,350 | 4,770 | 5,280 | 802,300 | 4,789.0 | 4,583.8 |
| 05/01(金) | 4,580 | 4,835 | 4,545 | 4,680 | 277,900 | 4,684.0 | 4,547.4 |
| 04/30(木) | 4,750 | 4,840 | 4,590 | 4,595 | 275,700 | 4,668.0 | 4,538.2 |
| 04/28(火) | 4,600 | 4,755 | 4,545 | 4,745 | 308,100 | 4,730.0 | 4,537.0 |
| 04/27(月) | 4,710 | 4,835 | 4,355 | 4,645 | 628,700 | 4,799.0 | 4,545.0 |
| 04/24(金) | 4,670 | 4,850 | 4,610 | 4,755 | 445,700 | 4,747.0 | 4,547.2 |
| 04/23(木) | 4,895 | 4,935 | 4,600 | 4,600 | 567,900 | 4,606.0 | 4,564.6 |
| 04/22(水) | 5,140 | 5,220 | 4,800 | 4,905 | 969,500 | 4,573.0 | 4,584.2 |
| 04/21(火) | 4,595 | 5,090 | 4,555 | 5,090 | 1,835,800 | 4,462.0 | 4,582.0 |
| 04/20(月) | 4,120 | 4,425 | 4,055 | 4,385 | 760,800 | 4,446.0 | 4,580.0 |
| 04/17(金) | 4,485 | 4,485 | 4,040 | 4,050 | 585,700 | 4,579.0 | 4,582.8 |
| 04/16(木) | 4,350 | 4,555 | 4,250 | 4,435 | 729,100 | 4,706.0 | 4,612.8 |
| 04/15(水) | 4,990 | 5,290 | 4,315 | 4,350 | 1,782,400 | 4,713.0 | 4,630.0 |
| 04/14(火) | 5,150 | 5,640 | 4,745 | 5,010 | 2,964,800 | 4,776.0 | 4,652.8 |
| 04/13(月) | 4,645 | 5,070 | 4,620 | 5,050 | 866,200 | 4,635.0 | 4,621.2 |
| 04/10(金) | 4,595 | 4,725 | 4,515 | 4,685 | 647,400 | 4,542.0 | 4,562.0 |
| 04/09(木) | 4,455 | 4,545 | 4,360 | 4,470 | 378,100 | 4,463.0 | 4,511.6 |
| 04/08(水) | 4,555 | 4,735 | 4,460 | 4,665 | 535,000 | 4,387.0 | 4,451.2 |
| 04/07(火) | 4,560 | 4,595 | 4,240 | 4,305 | 427,900 | 4,353.0 | 4,397.8 |
| 04/06(月) | 4,325 | 4,740 | 4,320 | 4,585 | 618,500 | 4,339.0 | 4,352.0 |
| 04/03(金) | 4,145 | 4,410 | 4,120 | 4,290 | 407,100 | 4,262.0 | 4,297.0 |
| 04/02(木) | 4,495 | 4,500 | 4,050 | 4,090 | 637,000 | 4,278.0 | 4,246.0 |
| 04/01(水) | 4,465 | 4,570 | 4,390 | 4,495 | 411,900 | 4,350.0 | 4,202.6 |
| 03/31(火) | 4,185 | 4,460 | 4,155 | 4,235 | 603,200 | 4,364.0 | 4,147.4 |
| 03/30(月) | 4,060 | 4,200 | 3,980 | 4,200 | 437,000 | 4,506.0 | 4,096.6 |
| 03/27(金) | 4,380 | 4,480 | 4,285 | 4,370 | 485,900 | 4,606.0 | 4,044.9 |
| 03/26(木) | 4,565 | 4,625 | 4,300 | 4,450 | 617,600 | 4,770.0 | 3,982.7 |
| 03/25(水) | 5,120 | 5,120 | 4,470 | 4,565 | 1,099,400 | 4,898.0 | 3,921.9 |
| 03/24(火) | 4,970 | 5,260 | 4,765 | 4,945 | 768,500 | 4,955.0 | 3,862.9 |
| 03/23(月) | 4,990 | 5,090 | 4,610 | 4,700 | 808,200 | 4,974.0 | 3,777.9 |
| 03/19(木) | 4,990 | 5,290 | 4,905 | 5,190 | 708,500 | 4,925.0 | 3,708.1 |
| 03/18(水) | 4,960 | 5,180 | 4,740 | 5,090 | 828,800 | 4,847.0 | 3,604.4 |
| 03/17(火) | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 | 4,802.0 | 3,500.8 |
| 03/16(月) | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 | 4,816.0 | 3,402.4 |
| 03/13(金) | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 | 4,652.0 | 3,300.0 |
| 03/12(木) | 4,725 | 5,040 | 4,700 | 4,800 | 2,060,600 | 4,475.0 | 3,220.6 |
| 03/11(水) | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 | 4,200.0 | 3,126.9 |
| 03/10(火) | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 | 3,819.0 | 3,032.9 |
| 03/09(月) | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 | 3,501.0 | 2,930.9 |
| 03/06(金) | 3,355 | 3,600 | 3,275 | 3,570 | 482,900 | 3,289.0 | 2,851.0 |
| 03/05(木) | 3,295 | 3,460 | 3,250 | 3,425 | 414,500 | 3,217.0 | 2,781.0 |
| 03/04(水) | 3,120 | 3,285 | 2,904 | 2,960 | 439,200 | 3,135.0 | 2,715.2 |
| 03/03(火) | 3,250 | 3,680 | 3,230 | 3,330 | 825,200 | 3,144.0 | 2,666.4 |
| 03/02(月) | 3,070 | 3,220 | 3,020 | 3,160 | 212,800 | 3,101.0 | 2,606.0 |
| 02/27(金) | 2,974 | 3,250 | 2,940 | 3,210 | 212,300 | 3,061.8 | 2,550.9 |
| 02/26(木) | 3,020 | 3,080 | 2,886 | 3,015 | 161,700 | 3,001.6 | 2,491.2 |
| 02/25(水) | 3,120 | 3,140 | 2,993 | 3,005 | 148,500 | 2,961.6 | 2,441.6 |
| 02/24(火) | 2,967 | 3,180 | 2,929 | 3,115 | 249,800 | 2,946.6 | 2,389.4 |
| 02/20(金) | 2,859 | 2,998 | 2,820 | 2,964 | 167,300 | 2,941.6 | 2,336.0 |
| 02/19(木) | 2,807 | 2,992 | 2,772 | 2,909 | 265,600 | 2,912.6 | 2,283.1 |
| 02/18(水) | 2,930 | 3,000 | 2,791 | 2,815 | 303,600 | 2,921.8 | 2,231.6 |
| 02/17(火) | 3,080 | 3,080 | 2,877 | 2,930 | 352,700 | 2,878.6 | 2,186.5 |
| 02/16(月) | 2,869 | 3,320 | 2,718 | 3,090 | 707,800 | 2,792.6 | 2,138.6 |
| 02/13(金) | 2,876 | 3,070 | 2,761 | 2,819 | 314,500 | 2,652.2 | 2,085.4 |
| 02/12(木) | 2,682 | 2,984 | 2,671 | 2,955 | 591,400 | 2,584.4 | 2,037.3 |
| 02/10(火) | 2,496 | 2,635 | 2,480 | 2,599 | 283,400 | 2,487.4 | 1,981.9 |
| 02/09(月) | 2,469 | 2,593 | 2,415 | 2,500 | 305,300 | 2,459.4 | 1,940.3 |
| 02/06(金) | 2,435 | 2,447 | 2,320 | 2,388 | 200,100 | 2,462.4 | 1,900.8 |
| 02/05(木) | 2,500 | 2,610 | 2,431 | 2,480 | 355,900 | 2,458.8 | 1,866.3 |
| 02/04(水) | 2,411 | 2,489 | 2,382 | 2,470 | 246,200 | 2,407.0 | 1,826.4 |
| 02/03(火) | 2,481 | 2,514 | 2,352 | 2,459 | 445,500 | 2,277.2 | 1,788.8 |
| 02/02(月) | 2,270 | 2,555 | 2,270 | 2,515 | 631,600 | 2,141.2 | 1,748.4 |
| 01/30(金) | 2,171 | 2,499 | 2,151 | 2,370 | 1,723,600 | 1,986.2 | 1,708.0 |
| 01/29(木) | 2,102 | 2,221 | 2,100 | 2,221 | 434,700 | 1,876.2 | 1,669.1 |
| 01/28(水) | 1,813 | 1,893 | 1,776 | 1,821 | 335,000 | 1,788.8 | 1,637.1 |
| 01/27(火) | 1,737 | 1,783 | 1,690 | 1,779 | 136,700 | 1,768.2 | 1,620.2 |
| 01/26(月) | 1,750 | 1,820 | 1,730 | 1,740 | 149,700 | 1,767.4 | 1,606.1 |
| 01/23(金) | 1,780 | 1,828 | 1,721 | 1,820 | 154,500 | 1,759.4 | 1,593.9 |
| 01/22(木) | 1,740 | 1,842 | 1,721 | 1,784 | 190,700 | 1,751.4 | 1,579.7 |
| 01/21(水) | 1,723 | 1,755 | 1,685 | 1,718 | 138,600 | 1,722.6 | 1,565.5 |
| 01/20(火) | 1,676 | 1,815 | 1,621 | 1,775 | 353,700 | 1,703.2 | 1,554.4 |
| 01/19(月) | 1,740 | 1,740 | 1,670 | 1,700 | 178,200 | 1,686.0 | 1,543.0 |
| 01/16(金) | 1,621 | 1,794 | 1,619 | 1,780 | 433,800 | 1,692.4 | 1,533.8 |
| 01/15(木) | 1,587 | 1,660 | 1,570 | 1,640 | 245,300 | 1,688.2 | 1,521.3 |
| 01/14(水) | 1,680 | 1,723 | 1,562 | 1,621 | 459,500 | 1,683.6 | 1,515.5 |
| 01/13(火) | 1,733 | 1,740 | 1,668 | 1,689 | 246,500 | 1,673.4 | 1,511.1 |
| 01/09(金) | 1,778 | 1,779 | 1,690 | 1,732 | 309,300 | 1,647.6 | 1,504.0 |
| 01/08(木) | 1,635 | 1,803 | 1,627 | 1,759 | 502,700 | 1,603.6 | 1,494.9 |
| 01/07(水) | 1,578 | 1,644 | 1,577 | 1,617 | 166,700 | 1,556.8 | 1,487.7 |
| 01/06(火) | 1,580 | 1,594 | 1,556 | 1,570 | 94,400 | 1,530.2 | 1,486.3 |
| 01/05(月) | 1,579 | 1,585 | 1,555 | 1,560 | 147,100 | 1,521.8 | 1,485.0 |
| 12/30(火) | 1,520 | 1,567 | 1,512 | 1,512 | 106,800 | 1,500.0 | 1,484.1 |
| 12/29(月) | 1,485 | 1,557 | 1,477 | 1,525 | 162,600 | 1,498.4 | 1,485.7 |
| 12/26(金) | 1,517 | 1,524 | 1,481 | 1,484 | 120,900 | 1,473.0 | 1,489.8 |
| 12/25(木) | 1,509 | 1,531 | 1,475 | 1,528 | 148,100 | 1,460.2 | 1,502.2 |
| 12/24(水) | 1,504 | 1,504 | 1,444 | 1,451 | 122,200 | 1,434.2 | 1,506.4 |
| 12/23(火) | 1,401 | 1,505 | 1,401 | 1,504 | 182,200 | 1,429.4 | 1,513.2 |
| 12/22(月) | 1,450 | 1,458 | 1,398 | 1,398 | 76,800 | 1,415.8 | 1,520.9 |
| 12/19(金) | 1,400 | 1,428 | 1,400 | 1,420 | 66,400 | 1,429.2 | 1,530.6 |
| 12/18(木) | 1,400 | 1,423 | 1,394 | 1,398 | 89,900 | 1,431.0 | 1,541.4 |
| 12/17(水) | 1,466 | 1,466 | 1,421 | 1,427 | 75,400 | 1,439.2 | 1,553.2 |
| 12/16(火) | 1,461 | 1,476 | 1,430 | 1,436 | 83,300 | 1,452.2 | 1,561.8 |
| 12/15(月) | 1,430 | 1,475 | 1,419 | 1,465 | 58,200 | 1,458.8 | 1,572.0 |
| 12/12(金) | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 | 1,459.2 | 1,579.7 |
| 12/11(木) | 1,492 | 1,492 | 1,420 | 1,439 | 76,500 | 1,472.6 | 1,591.0 |
| 12/10(水) | 1,470 | 1,500 | 1,470 | 1,492 | 53,700 | 1,486.8 | 1,604.7 |
| 12/09(火) | 1,467 | 1,487 | 1,451 | 1,469 | 75,100 | 1,490.6 | 1,619.2 |
| 12/08(月) | 1,480 | 1,480 | 1,445 | 1,467 | 95,400 | 1,498.0 | 1,629.1 |
| 12/05(金) | 1,500 | 1,510 | 1,485 | 1,496 | 55,400 | 1,520.4 | 1,636.7 |
| 12/04(木) | 1,517 | 1,532 | 1,500 | 1,510 | 71,400 | 1,537.4 | 1,643.2 |
| 12/03(水) | 1,530 | 1,568 | 1,509 | 1,511 | 69,400 | 1,543.0 | 1,652.8 |
| 12/02(火) | 1,586 | 1,586 | 1,501 | 1,506 | 87,500 | 1,548.4 | 1,666.7 |
| 12/01(月) | 1,583 | 1,596 | 1,556 | 1,579 | 63,200 | 1,557.4 | 1,682.0 |
| 11/28(金) | 1,545 | 1,588 | 1,545 | 1,581 | 76,100 | 1,567.0 | 1,695.1 |
| 11/27(木) | 1,550 | 1,588 | 1,530 | 1,538 | 91,400 | 1,610.0 | 1,709.3 |
| 11/26(水) | 1,554 | 1,565 | 1,503 | 1,538 | 107,900 | 1,629.0 | 1,726.2 |
| 11/25(火) | 1,628 | 1,654 | 1,550 | 1,551 | 148,500 | 1,645.6 | - |
| 11/21(金) | 1,680 | 1,715 | 1,610 | 1,627 | 334,200 | 1,674.4 | - |
| 11/20(木) | 1,697 | 1,816 | 1,683 | 1,796 | 222,400 | 1,677.4 | - |
| 11/19(水) | 1,617 | 1,705 | 1,617 | 1,633 | 137,300 | 1,655.8 | - |
| 11/18(火) | 1,680 | 1,680 | 1,602 | 1,621 | 97,700 | 1,668.2 | - |
| 11/17(月) | 1,668 | 1,717 | 1,641 | 1,695 | 109,100 | 1,672.0 | - |
| 11/14(金) | 1,655 | 1,688 | 1,630 | 1,642 | 70,800 | 1,671.2 | - |
| 11/13(木) | 1,700 | 1,706 | 1,676 | 1,688 | 42,500 | 1,674.6 | - |
| 11/12(水) | 1,645 | 1,715 | 1,643 | 1,695 | 100,500 | 1,679.2 | - |
| 11/11(火) | 1,694 | 1,705 | 1,621 | 1,640 | 134,700 | 1,696.4 | - |
| 11/10(月) | 1,677 | 1,764 | 1,644 | 1,691 | 263,800 | 1,739.2 | - |
| 11/07(金) | 1,680 | 1,687 | 1,647 | 1,659 | 102,500 | 1,744.6 | - |
| 11/06(木) | 1,782 | 1,791 | 1,701 | 1,711 | 116,700 | 1,744.0 | - |
| 11/05(水) | 1,782 | 1,800 | 1,712 | 1,781 | 167,000 | 1,733.4 | - |
| 11/04(火) | 1,796 | 1,896 | 1,750 | 1,854 | 282,100 | 1,727.4 | - |
| 10/31(金) | 1,658 | 1,733 | 1,656 | 1,718 | 170,200 | 1,728.4 | - |
| 10/30(木) | 1,652 | 1,668 | 1,610 | 1,656 | 196,800 | 1,762.6 | - |
| 10/29(水) | 1,740 | 1,740 | 1,640 | 1,658 | 252,200 | 1,812.4 | - |
| 10/28(火) | 1,850 | 1,850 | 1,751 | 1,751 | 160,500 | 1,868.2 | - |
| 10/27(月) | 1,900 | 1,920 | 1,851 | 1,859 | 153,600 | 1,910.2 | - |
| 10/24(金) | 1,945 | 1,945 | 1,861 | 1,889 | 108,000 | 1,953.6 | - |
| 10/23(木) | 1,905 | 1,969 | 1,873 | 1,905 | 137,800 | 1,937.0 | - |
| 10/22(水) | 1,946 | 1,969 | 1,893 | 1,937 | 167,500 | 1,925.2 | - |
| 10/21(火) | 2,148 | 2,148 | 1,950 | 1,961 | 258,500 | 1,906.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
